中国民航信息网络(00696) - 历史市现率走势图
最后更新于：2024-12-27
PCF-TTM
- 当前值:70.51
- 最大值:225.54
- 平均值:24.74
- 最小值:8.65
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-27 | 10.66港币 | 70.51 |
| 2024-12-24 | 10.54港币 | 69.72 |
| 2024-12-23 | 10.56港币 | 69.85 |
| 2024-12-20 | 10.48港币 | 69.32 |
| 2024-12-19 | 10.52港币 | 69.58 |
| 2024-12-18 | 10.34港币 | 68.39 |
| 2024-12-17 | 10.18港币 | 67.34 |
| 2024-12-16 | 10.42港币 | 68.92 |
| 2024-12-13 | 10.50港币 | 69.45 |
| 2024-12-12 | 10.68港币 | 70.64 |
| 2024-12-11 | 10.66港币 | 70.51 |
| 2024-12-10 | 10.76港币 | 71.17 |
| 2024-12-09 | 11.16港币 | 73.82 |
| 2024-12-06 | 11.06港币 | 73.16 |
| 2024-12-05 | 10.50港币 | 69.45 |
| 2024-12-04 | 10.54港币 | 69.72 |
| 2024-12-03 | 10.56港币 | 69.85 |
| 2024-12-02 | 10.54港币 | 69.72 |
| 2024-11-29 | 10.46港币 | 69.19 |
| 2024-11-28 | 10.12港币 | 66.94 |
| 2024-11-27 | 10.14港币 | 67.07 |
| 2024-11-26 | 9.89港币 | 65.42 |
| 2024-11-25 | 10.06港币 | 66.54 |
| 2024-11-22 | 10.12港币 | 66.94 |
