中国民航信息网络(00696) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 10.12港币 | 66.94 |
| 2024-11-21 | 10.20港币 | 67.47 |
| 2024-11-20 | 10.42港币 | 68.92 |
| 2024-11-19 | 10.28港币 | 68.00 |
| 2024-11-18 | 10.28港币 | 68.00 |
| 2024-11-15 | 10.14港币 | 67.07 |
| 2024-11-14 | 10.24港币 | 67.73 |
| 2024-11-13 | 10.76港币 | 71.17 |
| 2024-11-12 | 10.98港币 | 72.63 |
| 2024-11-11 | 11.28港币 | 74.61 |
| 2024-11-08 | 11.54港币 | 76.33 |
| 2024-11-07 | 11.46港币 | 75.80 |
| 2024-11-06 | 11.22港币 | 74.21 |
| 2024-11-05 | 11.42港币 | 75.54 |
| 2024-11-04 | 11.00港币 | 72.76 |
| 2024-11-01 | 11.10港币 | 73.42 |
| 2024-10-31 | 10.90港币 | 72.10 |
| 2024-10-30 | 10.76港币 | 71.17 |
| 2024-10-29 | 11.04港币 | 73.02 |
| 2024-10-28 | 10.94港币 | 72.36 |
| 2024-10-25 | 10.78港币 | 71.30 |
| 2024-10-24 | 10.86港币 | 71.83 |
| 2024-10-23 | 10.92港币 | 72.23 |
| 2024-10-22 | 11.16港币 | 73.82 |
