中国民航信息网络(00696) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 9.33港币 | 180.47 |
| 2024-07-19 | 9.29港币 | 179.70 |
| 2024-07-18 | 9.74港币 | 188.40 |
| 2024-07-17 | 9.76港币 | 188.79 |
| 2024-07-16 | 9.96港币 | 192.66 |
| 2024-07-15 | 9.80港币 | 189.56 |
| 2024-07-12 | 9.94港币 | 192.27 |
| 2024-07-11 | 9.85港币 | 190.53 |
| 2024-07-10 | 9.42港币 | 182.21 |
| 2024-07-09 | 9.34港币 | 180.66 |
| 2024-07-08 | 9.09港币 | 175.83 |
| 2024-07-05 | 9.27港币 | 179.31 |
| 2024-07-04 | 9.40港币 | 181.82 |
| 2024-07-03 | 9.33港币 | 180.47 |
| 2024-07-02 | 8.92港币 | 172.54 |
| 2024-06-28 | 9.16港币 | 177.18 |
| 2024-06-27 | 9.19港币 | 177.76 |
| 2024-06-26 | 9.60港币 | 185.69 |
| 2024-06-25 | 9.76港币 | 188.79 |
| 2024-06-24 | 9.82港币 | 189.95 |
| 2024-06-21 | 9.83港币 | 190.14 |
| 2024-06-20 | 10.12港币 | 195.75 |
| 2024-06-19 | 10.42港币 | 201.55 |
| 2024-06-18 | 10.22港币 | 197.69 |
