( 00746.hk) | 6.16 | 0.50 | 8.06% | 上市时间2002-01-16股价3.60港币股价涨跌幅4.05%成交金额86.76万港币换手率0.03%市值29.70亿港币H股市值29.70亿港币总股本8.25亿H股本8.25亿每手股数2,000上市至今年化投资收益率14.47% | |||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 19.16 | 市净率 | 0.68 | 股息率 | 2.02% | |
| 备注 (2): | 双击编辑备注 |
理文化工(00746) - 历史市盈率及分位点走势图
最后更新于：2025-04-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-08 | 3.60港币 | 6.16 | 63.03% | 3.47 | 5.68 | 6.83 |
| 2025-04-07 | 3.46港币 | 5.92 | 58.66% | 3.47 | 5.68 | 6.83 |
| 2025-04-03 | 3.92港币 | 6.71 | 76.33% | 3.47 | 5.68 | 6.83 |
| 2025-04-02 | 3.93港币 | 6.72 | 76.84% | 3.47 | 5.68 | 6.83 |
| 2025-04-01 | 3.90港币 | 6.67 | 75.99% | 3.47 | 5.67 | 6.83 |
| 2025-03-31 | 3.94港币 | 6.74 | 77.76% | 3.47 | 5.66 | 6.83 |
| 2025-03-28 | 3.97港币 | 6.79 | 78.91% | 3.47 | 5.65 | 6.83 |
| 2025-03-27 | 3.98港币 | 6.81 | 79.18% | 3.47 | 5.65 | 6.83 |
| 2025-03-26 | 3.98港币 | 6.81 | 79.29% | 3.47 | 5.65 | 6.83 |
| 2025-03-25 | 3.94港币 | 6.74 | 78.31% | 3.47 | 5.65 | 6.83 |
| 2025-03-24 | 3.92港币 | 6.71 | 77.22% | 3.47 | 5.65 | 6.83 |
| 2025-03-21 | 3.98港币 | 6.81 | 79.46% | 3.47 | 5.65 | 6.83 |
| 2025-03-20 | 4.01港币 | 6.86 | 80.54% | 3.47 | 5.64 | 6.83 |
| 2025-03-19 | 4.00港币 | 6.84 | 80.25% | 3.47 | 5.63 | 6.83 |
| 2025-03-18 | 3.99港币 | 6.83 | 80.08% | 3.47 | 5.63 | 6.82 |
| 2025-03-17 | 3.99港币 | 6.83 | 80.22% | 3.47 | 5.63 | 6.82 |
| 2025-03-14 | 3.96港币 | 6.77 | 79.32% | 3.47 | 5.63 | 6.80 |
| 2025-03-13 | 4.04港币 | 6.91 | 82.45% | 3.47 | 5.63 | 6.80 |
| 2025-03-12 | 4.05港币 | 6.93 | 83.24% | 3.47 | 5.63 | 6.78 |
| 2025-03-11 | 4.00港币 | 6.84 | 80.63% | 3.47 | 5.62 | 6.78 |
| 2025-03-10 | 4.03港币 | 6.89 | 82.13% | 3.47 | 5.61 | 6.78 |
| 2025-03-07 | 4.06港币 | 6.95 | 83.67% | 3.47 | 5.60 | 6.77 |
| 2025-03-06 | 4.06港币 | 6.25 | 67.89% | 3.47 | 5.60 | 6.76 |
| 2025-03-05 | 4.20港币 | 6.46 | 70.57% | 3.47 | 5.60 | 6.76 |
