中兴通讯(00763) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 18.68港币 | 8.42 | 31.48% | 7.92 | 9.19 | 12.31 |
| 2024-11-21 | 19.56港币 | 8.82 | 39.62% | 7.92 | 9.19 | 12.33 |
| 2024-11-20 | 19.62港币 | 8.84 | 40.90% | 7.92 | 9.19 | 12.33 |
| 2024-11-19 | 19.66港币 | 8.86 | 41.22% | 7.92 | 9.19 | 12.33 |
| 2024-11-18 | 19.64港币 | 8.85 | 40.95% | 7.92 | 9.19 | 12.33 |
| 2024-11-15 | 19.70港币 | 8.88 | 41.38% | 7.92 | 9.21 | 12.38 |
| 2024-11-14 | 20.05港币 | 9.04 | 45.18% | 7.92 | 9.22 | 12.39 |
| 2024-11-13 | 21.25港币 | 9.58 | 57.20% | 7.92 | 9.23 | 12.39 |
| 2024-11-12 | 21.10港币 | 9.51 | 56.19% | 7.92 | 9.22 | 12.39 |
| 2024-11-11 | 23.20港币 | 10.46 | 66.80% | 7.92 | 9.22 | 12.39 |
| 2024-11-08 | 21.00港币 | 9.46 | 54.95% | 7.92 | 9.23 | 12.40 |
| 2024-11-07 | 20.80港币 | 9.37 | 52.92% | 7.92 | 9.23 | 12.42 |
| 2024-11-06 | 20.25港币 | 9.13 | 48.23% | 7.92 | 9.23 | 12.42 |
| 2024-11-05 | 20.50港币 | 9.24 | 50.20% | 7.92 | 9.23 | 12.42 |
| 2024-11-04 | 19.68港币 | 8.87 | 41.22% | 7.92 | 9.23 | 12.42 |
| 2024-11-01 | 19.36港币 | 8.72 | 37.18% | 7.92 | 9.25 | 12.45 |
| 2024-10-31 | 19.44港币 | 8.76 | 37.99% | 7.92 | 9.26 | 12.45 |
| 2024-10-30 | 19.40港币 | 8.74 | 37.64% | 7.92 | 9.26 | 12.45 |
| 2024-10-29 | 20.00港币 | 9.01 | 44.49% | 7.92 | 9.27 | 12.45 |
| 2024-10-28 | 20.40港币 | 9.19 | 48.71% | 7.92 | 9.27 | 12.45 |
| 2024-10-25 | 20.15港币 | 9.08 | 45.86% | 7.92 | 9.28 | 12.47 |
| 2024-10-24 | 19.82港币 | 8.93 | 41.93% | 7.92 | 9.29 | 12.48 |
| 2024-10-23 | 19.52港币 | 8.80 | 38.86% | 7.92 | 9.29 | 12.48 |
| 2024-10-22 | 19.36港币 | 8.72 | 37.14% | 7.92 | 9.29 | 12.48 |
