中兴通讯(00763) - 历史市盈率及分位点走势图
最后更新于:2024-07-22
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-22 | 18.20港币 | 8.52 | 27.48% | 8.09 | 9.70 | 13.07 |
2024-07-19 | 18.02港币 | 8.44 | 25.64% | 8.09 | 9.72 | 13.08 |
2024-07-18 | 18.16港币 | 8.51 | 26.73% | 8.09 | 9.72 | 13.08 |
2024-07-17 | 17.94港币 | 8.40 | 24.73% | 8.09 | 9.72 | 13.08 |
2024-07-16 | 18.48港币 | 8.66 | 29.12% | 8.09 | 9.72 | 13.08 |
2024-07-15 | 18.26港币 | 8.55 | 27.48% | 8.09 | 9.72 | 13.13 |
2024-07-12 | 18.64港币 | 8.73 | 29.99% | 8.09 | 9.75 | 13.15 |
2024-07-11 | 19.18港币 | 8.98 | 35.55% | 8.09 | 9.75 | 13.18 |
2024-07-10 | 18.92港币 | 8.86 | 32.88% | 8.09 | 9.75 | 13.18 |
2024-07-09 | 19.00港币 | 8.90 | 33.61% | 8.09 | 9.75 | 13.18 |
2024-07-08 | 17.30港币 | 8.10 | 20.27% | 8.09 | 9.76 | 13.19 |
2024-07-05 | 17.30港币 | 8.10 | 20.22% | 8.09 | 9.77 | 13.26 |
2024-07-04 | 17.16港币 | 8.04 | 18.05% | 8.09 | 9.79 | 13.28 |
2024-07-03 | 17.52港币 | 8.21 | 21.74% | 8.10 | 9.80 | 13.28 |
2024-07-02 | 17.16港币 | 8.04 | 18.10% | 8.10 | 9.81 | 13.28 |
2024-06-28 | 17.28港币 | 8.09 | 19.67% | 8.10 | 9.84 | 13.36 |
2024-06-27 | 16.76港币 | 7.85 | 12.21% | 8.11 | 9.85 | 13.39 |
2024-06-26 | 17.14港币 | 8.03 | 17.39% | 8.13 | 9.85 | 13.39 |
2024-06-25 | 16.68港币 | 7.81 | 11.84% | 8.15 | 9.87 | 13.39 |
2024-06-24 | 16.80港币 | 7.87 | 12.79% | 8.15 | 9.88 | 13.40 |
2024-06-21 | 17.72港币 | 8.30 | 21.98% | 8.16 | 9.91 | 13.49 |
2024-06-20 | 17.80港币 | 8.34 | 22.39% | 8.16 | 9.91 | 13.49 |
2024-06-19 | 18.02港币 | 8.44 | 23.91% | 8.16 | 9.91 | 13.49 |
2024-06-18 | 17.48港币 | 8.19 | 20.54% | 8.16 | 9.94 | 13.49 |