中基长寿科学(00767) - 历史市现率走势图
最后更新于：2025-08-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-08 | 0.58港币 | -6.05 |
| 2025-08-07 | 0.60港币 | -6.26 |
| 2025-08-06 | 0.59港币 | -6.15 |
| 2025-08-05 | 0.60港币 | -6.26 |
| 2025-08-04 | 0.54港币 | -5.63 |
| 2025-08-01 | 0.48港币 | -5.00 |
| 2025-07-31 | 0.49港币 | -5.06 |
| 2025-07-30 | 0.51港币 | -5.32 |
| 2025-07-29 | 0.49港币 | -5.06 |
| 2025-07-28 | 0.49港币 | -5.06 |
| 2025-07-25 | 0.50港币 | -5.21 |
| 2025-07-24 | 0.49港币 | -5.06 |
| 2025-07-23 | 0.50港币 | -5.21 |
| 2025-07-22 | 0.51港币 | -5.32 |
| 2025-07-21 | 0.49港币 | -5.06 |
| 2025-07-18 | 0.53港币 | -5.53 |
| 2025-07-17 | 0.52港币 | -5.42 |
| 2025-07-16 | 0.51港币 | -5.32 |
| 2025-07-15 | 0.51港币 | -5.32 |
| 2025-07-14 | 0.53港币 | -5.53 |
| 2025-07-11 | 0.53港币 | -5.53 |
| 2025-07-10 | 0.51港币 | -5.32 |
| 2025-07-09 | 0.53港币 | -5.53 |
| 2025-07-08 | 0.52港币 | -5.42 |
