网龙(00777) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 10.24港币 | 5.38 |
| 2024-11-20 | 10.26港币 | 5.39 |
| 2024-11-19 | 10.26港币 | 5.39 |
| 2024-11-18 | 10.24港币 | 5.38 |
| 2024-11-15 | 10.24港币 | 5.38 |
| 2024-11-14 | 10.04港币 | 5.27 |
| 2024-11-13 | 10.38港币 | 5.45 |
| 2024-11-12 | 10.40港币 | 5.46 |
| 2024-11-11 | 10.64港币 | 5.58 |
| 2024-11-08 | 10.72港币 | 5.63 |
| 2024-11-07 | 10.84港币 | 5.69 |
| 2024-11-06 | 10.60港币 | 5.56 |
| 2024-11-05 | 10.68港币 | 5.61 |
| 2024-11-04 | 10.50港币 | 5.51 |
| 2024-11-01 | 10.24港币 | 5.38 |
| 2024-10-31 | 10.14港币 | 5.32 |
| 2024-10-30 | 10.22港币 | 5.36 |
| 2024-10-29 | 10.38港币 | 5.45 |
| 2024-10-28 | 10.34港币 | 5.43 |
| 2024-10-25 | 10.36港币 | 5.44 |
| 2024-10-24 | 10.14港币 | 5.32 |
| 2024-10-23 | 10.36港币 | 5.44 |
| 2024-10-22 | 10.48港币 | 5.50 |
| 2024-10-21 | 10.38港币 | 5.45 |
