网龙(00777) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 10.00港币 | 4.75 |
| 2025-05-08 | 10.08港币 | 4.79 |
| 2025-05-07 | 10.10港币 | 4.80 |
| 2025-05-06 | 10.16港币 | 4.83 |
| 2025-05-02 | 10.00港币 | 4.75 |
| 2025-04-30 | 9.89港币 | 4.70 |
| 2025-04-29 | 9.94港币 | 4.72 |
| 2025-04-28 | 9.94港币 | 4.72 |
| 2025-04-25 | 9.91港币 | 4.71 |
| 2025-04-24 | 10.04港币 | 4.77 |
| 2025-04-23 | 9.90港币 | 4.70 |
| 2025-04-22 | 9.77港币 | 4.64 |
| 2025-04-17 | 9.57港币 | 4.55 |
| 2025-04-16 | 9.41港币 | 4.47 |
| 2025-04-15 | 9.75港币 | 4.63 |
| 2025-04-14 | 9.80港币 | 4.66 |
| 2025-04-11 | 9.84港币 | 4.67 |
| 2025-04-10 | 9.84港币 | 4.67 |
| 2025-04-09 | 9.90港币 | 4.70 |
| 2025-04-08 | 9.79港币 | 4.65 |
| 2025-04-07 | 9.47港币 | 4.50 |
| 2025-04-03 | 10.64港币 | 5.05 |
| 2025-04-02 | 10.52港币 | 5.00 |
| 2025-04-01 | 10.48港币 | 4.98 |
