网龙(00777) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 11.70港币 | 5.06 |
| 2024-07-19 | 11.72港币 | 5.07 |
| 2024-07-18 | 11.92港币 | 5.16 |
| 2024-07-17 | 11.82港币 | 5.12 |
| 2024-07-16 | 11.78港币 | 5.10 |
| 2024-07-15 | 11.84港币 | 5.13 |
| 2024-07-12 | 12.20港币 | 5.28 |
| 2024-07-11 | 12.18港币 | 5.27 |
| 2024-07-10 | 11.92港币 | 5.16 |
| 2024-07-09 | 11.92港币 | 5.16 |
| 2024-07-08 | 11.86港币 | 5.13 |
| 2024-07-05 | 12.16港币 | 5.26 |
| 2024-07-04 | 12.10港币 | 5.24 |
| 2024-07-03 | 12.10港币 | 5.24 |
| 2024-07-02 | 11.86港币 | 5.13 |
| 2024-06-28 | 11.80港币 | 5.11 |
| 2024-06-27 | 11.86港币 | 5.13 |
| 2024-06-26 | 12.36港币 | 5.35 |
| 2024-06-25 | 12.40港币 | 5.37 |
| 2024-06-24 | 12.68港币 | 5.49 |
| 2024-06-21 | 12.78港币 | 5.53 |
| 2024-06-20 | 12.76港币 | 5.52 |
| 2024-06-19 | 12.78港币 | 5.53 |
| 2024-06-18 | 12.52港币 | 5.42 |
