中国白银集团(00815) - 历史波动率和股价曲线图
最后更新于：2025-05-02
中国白银集团(00815) 的波动率为94.37%。最新更新于2025-05-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-05-02 | 0.23港币 | 94.37% |
| 2025-04-30 | 0.23港币 | 94.84% |
| 2025-04-29 | 0.23港币 | 96.21% |
| 2025-04-28 | 0.22港币 | 94.27% |
| 2025-04-25 | 0.23港币 | 94.83% |
| 2025-04-24 | 0.23港币 | 97.80% |
| 2025-04-23 | 0.21港币 | 90.53% |
| 2025-04-22 | 0.23港币 | 100.65% |
| 2025-04-17 | 0.23港币 | 105.42% |
| 2025-04-16 | 0.23港币 | 105.37% |
| 2025-04-15 | 0.24港币 | 105.66% |
| 2025-04-14 | 0.25港币 | 105.87% |
| 2025-04-11 | 0.25港币 | 106.99% |
| 2025-04-10 | 0.23港币 | 103.46% |
| 2025-04-09 | 0.22港币 | 104.51% |
| 2025-04-08 | 0.22港币 | 104.15% |
| 2025-04-07 | 0.21港币 | 102.68% |
| 2025-04-03 | 0.25港币 | 113.08% |
| 2025-04-02 | 0.25港币 | 113.08% |
| 2025-04-01 | 0.26港币 | 113.38% |
| 2025-03-31 | 0.27港币 | 112.67% |
| 2025-03-28 | 0.28港币 | 111.93% |
| 2025-03-27 | 0.27港币 | 111.72% |
| 2025-03-26 | 0.27港币 | 112.23% |
