( 00815.hk) | 22.91 | 0.93 | 0.09 | 0.00% | 上市时间2012-12-28股价0.24港币 (-1.22% , 26.45万港币) 市值4.73亿港币总股本19.54亿上市至今年化投资收益率-12.77% | ||||
| 所属三级行业黄金及贵金属 (恒生) | 市盈率 | 12.39 | 市净率 | 2.38 | 市销率 | 0.98 | 股息率 | 2.09% | |
| 备注 (0): | 双击编辑备注 |
中国白银集团(00815) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.24港币 | 22.91 | 0.54% | 39.04 | -5.19 | -0.36 |
| 2024-12-19 | 0.25港币 | 23.19 | 0.68% | 39.04 | -5.19 | -0.36 |
| 2024-12-18 | 0.25港币 | 23.29 | 1.09% | 39.65 | -5.19 | -0.36 |
| 2024-12-17 | 0.25港币 | 23.66 | 1.36% | 39.65 | -5.18 | -0.36 |
| 2024-12-16 | 0.25港币 | 23.66 | 1.36% | 39.65 | -5.18 | -0.36 |
| 2024-12-13 | 0.25港币 | 23.66 | 1.36% | 39.65 | -5.18 | -0.36 |
| 2024-12-12 | 0.26港币 | 24.14 | 2.17% | 39.65 | -5.18 | -0.36 |
| 2024-12-11 | 0.26港币 | 24.14 | 2.17% | 39.65 | -5.18 | -0.36 |
| 2024-12-10 | 0.26港币 | 24.14 | 2.18% | 39.65 | -5.17 | -0.36 |
| 2024-12-09 | 0.26港币 | 24.14 | 2.18% | 39.65 | -5.14 | -0.36 |
| 2024-12-06 | 0.25港币 | 23.66 | 1.36% | 39.65 | -5.12 | -0.36 |
| 2024-12-05 | 0.25港币 | 23.66 | 1.36% | 39.65 | -5.10 | -0.36 |
| 2024-12-04 | 0.25港币 | 23.66 | 1.36% | 39.65 | -5.09 | -0.36 |
| 2024-12-03 | 0.26港币 | 24.61 | 2.45% | 40.26 | -5.09 | -0.36 |
| 2024-12-02 | 0.25港币 | 23.19 | 0.68% | 40.87 | -5.09 | -0.36 |
| 2024-11-29 | 0.25港币 | 23.19 | 0.68% | 40.87 | -5.07 | -0.35 |
| 2024-11-28 | 0.25港币 | 23.38 | 0.81% | 40.87 | -5.05 | -0.35 |
| 2024-11-27 | 0.25港币 | 23.57 | 0.82% | 41.48 | -5.05 | -0.35 |
| 2024-11-26 | 0.25港币 | 23.19 | 0.68% | 42.09 | -5.05 | -0.35 |
| 2024-11-25 | 0.25港币 | 23.66 | 0.68% | 42.09 | -5.05 | -0.35 |
| 2024-11-22 | 0.26港币 | 24.14 | 0.95% | 42.09 | -5.03 | -0.35 |
| 2024-11-21 | 0.26港币 | 24.14 | 0.95% | 42.70 | -5.01 | -0.35 |
| 2024-11-20 | 0.26港币 | 24.61 | 1.36% | 43.31 | -4.99 | -0.35 |
| 2024-11-19 | 0.27港币 | 25.08 | 1.63% | 43.92 | -4.99 | -0.35 |
