( 00815.hk) | 36.60 | 1.18 | 0.10 | 0.00% | 上市时间2012-12-28股价0.30港币 (-3.23% , 241.83万港币) 市值5.86亿港币总股本19.54亿上市至今年化投资收益率-11.57% | ||||
| 所属三级行业黄金及贵金属 (恒生) | 市盈率 | 20.22 | 市净率 | 3.30 | 市销率 | 1.32 | 股息率 | 1.42% | |
| 备注 (0): | 双击编辑备注 |
中国白银集团(00815) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.30港币 | 36.60 | 5.58% | -7.58 | -4.47 | -0.35 |
| 2024-07-19 | 0.31港币 | 37.82 | 8.14% | -7.58 | -4.48 | -0.35 |
| 2024-07-18 | 0.33港币 | 39.65 | 10.04% | -7.58 | -4.48 | -0.35 |
| 2024-07-17 | 0.32港币 | 39.04 | 9.38% | -7.58 | -4.47 | -0.35 |
| 2024-07-16 | 0.32港币 | 39.04 | 9.39% | -7.58 | -4.47 | -0.35 |
| 2024-07-15 | 0.33港币 | 39.65 | 9.93% | -7.58 | -4.47 | -0.35 |
| 2024-07-12 | 0.32港币 | 39.04 | 9.91% | -7.58 | -4.48 | -0.35 |
| 2024-07-11 | 0.33港币 | 39.65 | 10.31% | -7.58 | -4.48 | -0.35 |
| 2024-07-10 | 0.31港币 | 37.82 | 8.97% | -7.58 | -4.47 | -0.35 |
| 2024-07-09 | 0.33港币 | 39.65 | 10.20% | -7.58 | -4.47 | -0.35 |
| 2024-07-08 | 0.33港币 | 39.65 | 10.34% | -7.58 | -4.47 | -0.35 |
| 2024-07-05 | 0.33港币 | 39.65 | 10.72% | -7.58 | -4.48 | -0.35 |
| 2024-07-04 | 0.33港币 | 39.65 | 10.85% | -7.58 | -4.48 | -0.35 |
| 2024-07-03 | 0.32港币 | 38.43 | 10.19% | -7.58 | -4.47 | -0.35 |
| 2024-07-02 | 0.31港币 | 37.21 | 8.03% | -7.58 | -4.47 | -0.35 |
| 2024-06-28 | 0.31港币 | 37.21 | 8.41% | -7.58 | -4.48 | -0.35 |
| 2024-06-27 | 0.30港币 | 36.60 | 8.01% | -7.58 | -4.48 | -0.35 |
| 2024-06-26 | 0.31港币 | 37.21 | 8.42% | -7.58 | -4.47 | -0.35 |
| 2024-06-25 | 0.31港币 | 37.82 | 9.66% | -7.58 | -4.47 | -0.35 |
| 2024-06-24 | 0.31港币 | 37.21 | 8.57% | -7.58 | -4.47 | -0.35 |
| 2024-06-21 | 0.33港币 | 39.65 | 10.99% | -7.58 | -4.48 | -0.35 |
| 2024-06-20 | 0.33港币 | 40.26 | 11.53% | -7.58 | -4.48 | -0.35 |
| 2024-06-19 | 0.31港币 | 37.21 | 9.10% | -7.58 | -4.47 | -0.35 |
| 2024-06-18 | 0.31港币 | 37.21 | 9.12% | -7.58 | -4.47 | -0.35 |
