( 00815.hk) | 24.14 | 0.98 | 0.09 | 0.00% | 上市时间2012-12-28股价0.26港币 (-1.92% , 19.17万港币) 市值4.98亿港币总股本19.54亿上市至今年化投资收益率-12.47% | ||||
| 所属三级行业黄金及贵金属 (恒生) | 市盈率 | 13.65 | 市净率 | 2.63 | 市销率 | 1.08 | 股息率 | 1.89% | |
| 备注 (0): | 双击编辑备注 |
中国白银集团(00815) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.26港币 | 24.14 | 0.95% | 42.70 | -5.01 | -0.35 |
| 2024-11-20 | 0.26港币 | 24.61 | 1.36% | 43.31 | -4.99 | -0.35 |
| 2024-11-19 | 0.27港币 | 25.08 | 1.63% | 43.92 | -4.99 | -0.35 |
| 2024-11-18 | 0.24港币 | 22.91 | 0.54% | 43.92 | -4.99 | -0.35 |
| 2024-11-15 | 0.25港币 | 23.66 | 0.54% | 46.36 | -4.99 | -0.35 |
| 2024-11-14 | 0.24港币 | 22.81 | 0.41% | 46.36 | -4.98 | -0.35 |
| 2024-11-13 | 0.26港币 | 24.14 | 0.54% | 46.36 | -4.98 | -0.35 |
| 2024-11-12 | 0.25港币 | 23.66 | 0.41% | 47.58 | -4.98 | -0.35 |
| 2024-11-11 | 0.27港币 | 25.56 | 1.09% | 48.80 | -4.98 | -0.35 |
| 2024-11-08 | 0.28港币 | 26.03 | 1.22% | 48.80 | -4.98 | -0.35 |
| 2024-11-07 | 0.30港币 | 27.92 | 1.90% | 51.24 | -4.98 | -0.35 |
| 2024-11-06 | 0.31港币 | 28.87 | 3.40% | 57.35 | -4.98 | -0.35 |
| 2024-11-05 | 0.32港币 | 29.82 | 3.95% | -8.88 | -4.98 | -0.35 |
| 2024-11-04 | 0.32港币 | 29.82 | 3.95% | -8.69 | -4.98 | -0.35 |
| 2024-11-01 | 0.32港币 | 29.82 | 3.93% | -8.51 | -4.94 | -0.35 |
| 2024-10-31 | 0.32港币 | 29.82 | 3.93% | -8.32 | -4.91 | -0.35 |
| 2024-10-30 | 0.33港币 | 30.76 | 4.21% | -8.32 | -4.91 | -0.35 |
| 2024-10-29 | 0.33港币 | 30.76 | 4.22% | -8.23 | -4.91 | -0.35 |
| 2024-10-28 | 0.33港币 | 31.24 | 4.90% | -8.23 | -4.91 | -0.35 |
| 2024-10-25 | 0.33港币 | 30.76 | 4.21% | -8.14 | -4.91 | -0.35 |
| 2024-10-24 | 0.33港币 | 31.24 | 4.75% | -8.14 | -4.91 | -0.35 |
| 2024-10-23 | 0.35港币 | 33.13 | 6.39% | -8.14 | -4.91 | -0.35 |
| 2024-10-22 | 0.35港币 | 32.66 | 5.71% | -8.14 | -4.91 | -0.35 |
| 2024-10-21 | 0.36港币 | 33.60 | 6.94% | -8.14 | -4.90 | -0.35 |
