( 00815.hk) | 24.14 | 0.98 | 0.09 | 0.00% | 上市时间2012-12-28股价0.26港币 (-1.92% , 19.17万港币) 市值4.98亿港币总股本19.54亿上市至今年化投资收益率-12.47% | ||||
| 所属三级行业黄金及贵金属 (恒生) | 市盈率 | 13.65 | 市净率 | 2.63 | 市销率 | 1.08 | 股息率 | 1.89% | |
| 备注 (0): | 双击编辑备注 |
中国白银集团(00815) - 历史市净率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.26港币 | 0.983 | 23.88% | 0.917 | 1.269 | 1.816 |
| 2024-11-20 | 0.26港币 | 1.002 | 25.00% | 0.917 | 1.272 | 1.816 |
| 2024-11-19 | 0.27港币 | 1.021 | 26.26% | 0.917 | 1.272 | 1.816 |
| 2024-11-18 | 0.24港币 | 0.933 | 21.09% | 0.917 | 1.275 | 1.816 |
| 2024-11-15 | 0.25港币 | 0.964 | 21.85% | 0.917 | 1.278 | 1.833 |
| 2024-11-14 | 0.24港币 | 0.929 | 20.90% | 0.917 | 1.278 | 1.833 |
| 2024-11-13 | 0.26港币 | 0.983 | 23.51% | 0.917 | 1.278 | 1.833 |
| 2024-11-12 | 0.25港币 | 0.964 | 21.77% | 0.917 | 1.278 | 1.833 |
| 2024-11-11 | 0.27港币 | 1.041 | 26.39% | 0.917 | 1.278 | 1.833 |
| 2024-11-08 | 0.28港币 | 1.060 | 27.82% | 0.917 | 1.278 | 1.836 |
| 2024-11-07 | 0.30港币 | 1.137 | 33.79% | 0.917 | 1.278 | 1.839 |
| 2024-11-06 | 0.31港币 | 1.176 | 38.59% | 0.917 | 1.278 | 1.839 |
| 2024-11-05 | 0.32港币 | 1.214 | 42.72% | 0.917 | 1.278 | 1.839 |
| 2024-11-04 | 0.32港币 | 1.214 | 42.72% | 0.917 | 1.278 | 1.839 |
| 2024-11-01 | 0.32港币 | 1.214 | 42.61% | 0.917 | 1.280 | 1.839 |
| 2024-10-31 | 0.32港币 | 1.214 | 42.61% | 0.917 | 1.281 | 1.839 |
| 2024-10-30 | 0.33港币 | 1.253 | 46.20% | 0.917 | 1.281 | 1.839 |
| 2024-10-29 | 0.33港币 | 1.253 | 46.26% | 0.917 | 1.281 | 1.839 |
| 2024-10-28 | 0.33港币 | 1.272 | 47.76% | 0.917 | 1.281 | 1.848 |
| 2024-10-25 | 0.33港币 | 1.253 | 46.13% | 0.917 | 1.281 | 1.853 |
| 2024-10-24 | 0.33港币 | 1.272 | 47.49% | 0.917 | 1.281 | 1.853 |
| 2024-10-23 | 0.35港币 | 1.349 | 57.07% | 0.917 | 1.281 | 1.853 |
| 2024-10-22 | 0.35港币 | 1.330 | 56.33% | 0.917 | 1.281 | 1.853 |
| 2024-10-21 | 0.36港币 | 1.368 | 59.05% | 0.917 | 1.281 | 1.853 |
