( 00815.hk) | 36.60 | 1.18 | 0.10 | 0.00% | 上市时间2012-12-28股价0.30港币 (-3.23% , 241.83万港币) 市值5.86亿港币总股本19.54亿上市至今年化投资收益率-11.57% | ||||
| 所属三级行业黄金及贵金属 (恒生) | 市盈率 | 20.22 | 市净率 | 3.30 | 市销率 | 1.32 | 股息率 | 1.42% | |
| 备注 (0): | 双击编辑备注 |
中国白银集团(00815) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.30港币 | 1.180 | 36.33% | 0.851 | 1.317 | 1.871 |
| 2024-07-19 | 0.31港币 | 1.219 | 39.48% | 0.838 | 1.317 | 1.871 |
| 2024-07-18 | 0.33港币 | 1.278 | 43.96% | 0.831 | 1.317 | 1.871 |
| 2024-07-17 | 0.32港币 | 1.258 | 42.66% | 0.831 | 1.317 | 1.871 |
| 2024-07-16 | 0.32港币 | 1.258 | 42.72% | 0.831 | 1.317 | 1.871 |
| 2024-07-15 | 0.33港币 | 1.278 | 43.95% | 0.822 | 1.317 | 1.871 |
| 2024-07-12 | 0.32港币 | 1.258 | 43.15% | 0.799 | 1.317 | 1.871 |
| 2024-07-11 | 0.33港币 | 1.278 | 44.23% | 0.787 | 1.317 | 1.871 |
| 2024-07-10 | 0.31港币 | 1.219 | 40.35% | 0.787 | 1.317 | 1.871 |
| 2024-07-09 | 0.33港币 | 1.278 | 44.22% | 0.787 | 1.317 | 1.871 |
| 2024-07-08 | 0.33港币 | 1.278 | 44.35% | 0.783 | 1.317 | 1.871 |
| 2024-07-05 | 0.33港币 | 1.278 | 44.64% | 0.755 | 1.317 | 1.871 |
| 2024-07-04 | 0.33港币 | 1.278 | 44.78% | 0.755 | 1.317 | 1.871 |
| 2024-07-03 | 0.32港币 | 1.239 | 42.26% | 0.755 | 1.317 | 1.871 |
| 2024-07-02 | 0.31港币 | 1.199 | 39.05% | 0.755 | 1.317 | 1.871 |
| 2024-06-28 | 0.31港币 | 1.199 | 39.35% | 0.747 | 1.317 | 1.871 |
| 2024-06-27 | 0.30港币 | 1.180 | 38.67% | 0.743 | 1.317 | 1.871 |
| 2024-06-26 | 0.31港币 | 1.199 | 39.40% | 0.743 | 1.317 | 1.871 |
| 2024-06-25 | 0.31港币 | 1.219 | 41.09% | 0.743 | 1.317 | 1.871 |
| 2024-06-24 | 0.31港币 | 1.199 | 39.59% | 0.743 | 1.317 | 1.871 |
| 2024-06-21 | 0.33港币 | 1.278 | 44.91% | 0.739 | 1.317 | 1.871 |
| 2024-06-20 | 0.33港币 | 1.298 | 48.71% | 0.739 | 1.317 | 1.871 |
| 2024-06-19 | 0.31港币 | 1.199 | 40.08% | 0.739 | 1.317 | 1.871 |
| 2024-06-18 | 0.31港币 | 1.199 | 40.14% | 0.739 | 1.317 | 1.871 |
