( 00815.hk) | 22.91 | 0.93 | 0.09 | 0.00% | 上市时间2012-12-28股价0.24港币 (-1.22% , 26.45万港币) 市值4.73亿港币总股本19.54亿上市至今年化投资收益率-12.77% | ||||
| 所属三级行业黄金及贵金属 (恒生) | 市盈率 | 12.39 | 市净率 | 2.38 | 市销率 | 0.98 | 股息率 | 2.09% | |
| 备注 (0): | 双击编辑备注 |
中国白银集团(00815) - 历史市净率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.24港币 | 0.933 | 21.03% | 0.917 | 1.249 | 1.656 |
| 2024-12-19 | 0.25港币 | 0.944 | 21.17% | 0.917 | 1.249 | 1.673 |
| 2024-12-18 | 0.25港币 | 0.948 | 21.74% | 0.917 | 1.249 | 1.673 |
| 2024-12-17 | 0.25港币 | 0.964 | 22.72% | 0.917 | 1.249 | 1.673 |
| 2024-12-16 | 0.25港币 | 0.964 | 22.72% | 0.917 | 1.249 | 1.676 |
| 2024-12-13 | 0.25港币 | 0.964 | 22.66% | 0.917 | 1.249 | 1.693 |
| 2024-12-12 | 0.26港币 | 0.983 | 25.10% | 0.917 | 1.249 | 1.696 |
| 2024-12-11 | 0.26港币 | 0.983 | 25.14% | 0.917 | 1.249 | 1.696 |
| 2024-12-10 | 0.26港币 | 0.983 | 25.17% | 0.917 | 1.249 | 1.696 |
| 2024-12-09 | 0.26港币 | 0.983 | 25.17% | 0.917 | 1.251 | 1.710 |
| 2024-12-06 | 0.25港币 | 0.964 | 22.66% | 0.917 | 1.253 | 1.716 |
| 2024-12-05 | 0.25港币 | 0.964 | 22.66% | 0.917 | 1.253 | 1.736 |
| 2024-12-04 | 0.25港币 | 0.964 | 22.69% | 0.917 | 1.253 | 1.736 |
| 2024-12-03 | 0.26港币 | 1.002 | 26.12% | 0.917 | 1.255 | 1.736 |
| 2024-12-02 | 0.25港币 | 0.944 | 21.22% | 0.917 | 1.258 | 1.773 |
| 2024-11-29 | 0.25港币 | 0.944 | 21.17% | 0.917 | 1.258 | 1.776 |
| 2024-11-28 | 0.25港币 | 0.952 | 21.98% | 0.917 | 1.258 | 1.793 |
| 2024-11-27 | 0.25港币 | 0.960 | 22.15% | 0.917 | 1.258 | 1.793 |
| 2024-11-26 | 0.25港币 | 0.944 | 21.22% | 0.917 | 1.262 | 1.793 |
| 2024-11-25 | 0.25港币 | 0.964 | 22.04% | 0.917 | 1.265 | 1.796 |
| 2024-11-22 | 0.26港币 | 0.983 | 23.88% | 0.917 | 1.265 | 1.813 |
| 2024-11-21 | 0.26港币 | 0.983 | 23.88% | 0.917 | 1.269 | 1.816 |
| 2024-11-20 | 0.26港币 | 1.002 | 25.00% | 0.917 | 1.272 | 1.816 |
| 2024-11-19 | 0.27港币 | 1.021 | 26.26% | 0.917 | 1.272 | 1.816 |
