中国白银集团(00815) - 历史市盈率及分位点走势图
最后更新于：2025-05-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-02 | 0.23港币 | 50.18 | 33.61% | 34.16 | -6.34 | -3.28 |
| 2025-04-30 | 0.23港币 | 50.84 | 34.06% | 34.16 | -6.29 | -3.28 |
| 2025-04-29 | 0.23港币 | 51.29 | 34.38% | 34.16 | -6.29 | -3.28 |
| 2025-04-28 | 0.22港币 | 49.52 | 33.42% | 34.16 | -6.29 | -3.25 |
| 2025-04-25 | 0.23港币 | 50.40 | 33.61% | 34.16 | -6.29 | -3.25 |
| 2025-04-24 | 0.23港币 | 51.73 | 34.01% | 34.16 | -6.28 | -3.25 |
| 2025-04-23 | 0.21港币 | 46.64 | 32.56% | 34.16 | -6.28 | -3.25 |
| 2025-04-22 | 0.23港币 | 50.18 | 33.42% | 34.16 | -6.26 | -3.25 |
| 2025-04-17 | 0.23港币 | 51.07 | 33.42% | 34.16 | -6.21 | -3.16 |
| 2025-04-16 | 0.23港币 | 50.62 | 33.33% | 34.16 | -6.21 | -3.16 |
| 2025-04-15 | 0.24港币 | 52.39 | 33.65% | 34.16 | -6.21 | -3.16 |
| 2025-04-14 | 0.25港币 | 55.05 | 33.70% | 34.16 | -6.20 | -3.16 |
| 2025-04-11 | 0.25港币 | 55.05 | 33.61% | 34.16 | -6.20 | -3.11 |
| 2025-04-10 | 0.24港币 | 51.95 | 33.47% | 34.16 | -6.20 | -2.97 |
| 2025-04-09 | 0.23港币 | 49.74 | 33.24% | 34.16 | -6.20 | -2.97 |
| 2025-04-08 | 0.22港币 | 49.30 | 33.15% | 34.16 | -6.17 | -2.97 |
| 2025-04-07 | 0.21港币 | 47.31 | 32.61% | 34.16 | -6.13 | -2.95 |
| 2025-04-03 | 0.26港币 | 56.37 | 33.06% | 34.16 | -6.08 | -2.76 |
| 2025-04-02 | 0.26港币 | 56.37 | 33.11% | 34.16 | -6.06 | -2.76 |
| 2025-04-01 | 0.27港币 | 58.58 | 33.29% | 34.16 | -6.06 | -2.76 |
| 2025-03-31 | 0.27港币 | 59.69 | 33.29% | 34.16 | -6.06 | -2.76 |
| 2025-03-28 | 0.29港币 | 32.33 | 15.65% | 34.16 | -5.99 | -2.74 |
| 2025-03-27 | 0.28港币 | 31.20 | 13.47% | 34.60 | -5.99 | -2.71 |
| 2025-03-26 | 0.27港币 | 30.63 | 12.40% | 34.60 | -5.99 | -2.71 |
