高阳科技(00818) - 历史波动率和股价曲线图
最后更新于：2025-07-28
高阳科技(00818) 的波动率为82.51%。最新更新于2025-07-28。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-07-28 | 0.52港币 | 82.51% |
| 2025-07-25 | 0.51港币 | 82.07% |
| 2025-07-24 | 0.52港币 | 84.52% |
| 2025-07-23 | 0.51港币 | 84.51% |
| 2025-07-22 | 0.50港币 | 84.50% |
| 2025-07-21 | 0.52港币 | 85.93% |
| 2025-07-18 | 0.53港币 | 85.51% |
| 2025-07-17 | 0.53港币 | 87.04% |
| 2025-07-16 | 0.52港币 | 88.06% |
| 2025-07-15 | 0.55港币 | 85.73% |
| 2025-07-14 | 0.54港币 | 86.56% |
| 2025-07-11 | 0.52港币 | 86.08% |
| 2025-07-10 | 0.52港币 | 86.08% |
| 2025-07-09 | 0.51港币 | 86.15% |
| 2025-07-08 | 0.51港币 | 87.23% |
| 2025-07-07 | 0.49港币 | 85.96% |
| 2025-07-04 | 0.48港币 | 85.46% |
| 2025-07-03 | 0.48港币 | 86.85% |
| 2025-07-02 | 0.46港币 | 85.81% |
| 2025-06-30 | 0.56港币 | 80.58% |
| 2025-06-27 | 0.56港币 | 83.02% |
| 2025-06-26 | 0.56港币 | 83.71% |
| 2025-06-25 | 0.53港币 | 88.52% |
| 2025-06-24 | 0.52港币 | 88.57% |
