高阳科技(00818) - 历史市盈率及分位点走势图
最后更新于:2025-07-24
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2025-07-24 | 0.52港币 | 9.16 | 97.28% | 2.33 | 2.64 | 6.34 |
2025-07-23 | 0.51港币 | 8.99 | 96.46% | 2.33 | 2.64 | 6.34 |
2025-07-22 | 0.50港币 | 8.72 | 96.05% | 2.33 | 2.64 | 6.27 |
2025-07-21 | 0.52港币 | 9.16 | 97.41% | 2.33 | 2.63 | 6.27 |
2025-07-18 | 0.53港币 | 9.34 | 98.37% | 2.33 | 2.63 | 6.27 |
2025-07-17 | 0.53港币 | 9.34 | 98.51% | 2.31 | 2.63 | 6.27 |
2025-07-16 | 0.52港币 | 9.16 | 97.82% | 2.31 | 2.63 | 6.27 |
2025-07-15 | 0.55港币 | 9.69 | 99.46% | 2.31 | 2.63 | 6.27 |
2025-07-14 | 0.54港币 | 9.51 | 99.05% | 2.31 | 2.63 | 6.25 |
2025-07-11 | 0.52港币 | 9.16 | 98.23% | 2.30 | 2.63 | 6.25 |
2025-07-10 | 0.52港币 | 9.16 | 98.37% | 2.30 | 2.63 | 6.18 |
2025-07-09 | 0.51港币 | 8.99 | 97.69% | 2.30 | 2.63 | 6.18 |
2025-07-08 | 0.51港币 | 8.99 | 97.82% | 2.30 | 2.63 | 6.18 |
2025-07-07 | 0.49港币 | 8.63 | 97.28% | 2.30 | 2.63 | 6.17 |
2025-07-04 | 0.48港币 | 8.37 | 96.74% | 2.30 | 2.61 | 6.17 |
2025-07-03 | 0.48港币 | 8.46 | 97.01% | 2.30 | 2.61 | 6.17 |
2025-07-02 | 0.46港币 | 8.11 | 96.73% | 2.30 | 2.60 | 6.17 |
2025-06-30 | 0.56港币 | 9.87 | 99.59% | 2.30 | 2.60 | 6.17 |
2025-06-27 | 0.56港币 | 9.87 | 99.73% | 2.28 | 2.60 | 6.17 |
2025-06-26 | 0.56港币 | 9.87 | 99.86% | 2.28 | 2.60 | 6.17 |
2025-06-25 | 0.53港币 | 9.34 | 99.32% | 2.28 | 2.60 | 6.09 |
2025-06-24 | 0.52港币 | 9.16 | 99.05% | 2.28 | 2.60 | 6.00 |
2025-06-23 | 0.51港币 | 8.99 | 98.64% | 2.28 | 2.60 | 6.00 |
2025-06-20 | 0.48港币 | 8.37 | 97.83% | 2.25 | 2.60 | 6.00 |