高阳科技(00818) - 历史市现率走势图
最后更新于：2025-07-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-07-28 | 0.52港币 | -2.99 |
| 2025-07-25 | 0.51港币 | -2.93 |
| 2025-07-24 | 0.52港币 | -2.99 |
| 2025-07-23 | 0.51港币 | -2.93 |
| 2025-07-22 | 0.50港币 | -2.85 |
| 2025-07-21 | 0.52港币 | -2.99 |
| 2025-07-18 | 0.53港币 | -3.05 |
| 2025-07-17 | 0.53港币 | -3.05 |
| 2025-07-16 | 0.52港币 | -2.99 |
| 2025-07-15 | 0.55港币 | -3.16 |
| 2025-07-14 | 0.54港币 | -3.11 |
| 2025-07-11 | 0.52港币 | -2.99 |
| 2025-07-10 | 0.52港币 | -2.99 |
| 2025-07-09 | 0.51港币 | -2.93 |
| 2025-07-08 | 0.51港币 | -2.93 |
| 2025-07-07 | 0.49港币 | -2.82 |
| 2025-07-04 | 0.48港币 | -2.73 |
| 2025-07-03 | 0.48港币 | -2.76 |
| 2025-07-02 | 0.46港币 | -2.64 |
| 2025-06-30 | 0.56港币 | -3.22 |
| 2025-06-27 | 0.56港币 | -3.22 |
| 2025-06-26 | 0.56港币 | -3.22 |
| 2025-06-25 | 0.53港币 | -3.05 |
| 2025-06-24 | 0.52港币 | -2.99 |
