( 00819.hk) | 5.74 | 0.41 | 2.75% | 上市时间2007-06-11股价6.19港币涨跌幅0.16%成交金额2,199.17万港币换手率0.32%市值69.71亿港币H股市值69.71亿港币总股本11.26亿H股本11.26亿每手股数2,000上市至今年化投资收益率10.70%持仓占H股比例25.38%(2025-04-15)累计做空占H股比例5.96%(2025-04-03) | |||
| 所属三级行业能源储存装置 (恒生) | 市盈率 | 356.75 | 市净率 | 1.00 | 股息率 | 0.42% | 恒生:工业工业工程能源储存装置 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (13): | 双击编辑备注 |
天能动力(00819) - 历史市盈率及分位点走势图
最后更新于：2025-04-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-17 | 6.19港币 | 5.74 | 80.98% | 3.51 | 4.45 | 5.72 |
| 2025-04-16 | 6.18港币 | 5.73 | 80.68% | 3.51 | 4.45 | 5.72 |
| 2025-04-15 | 6.47港币 | 6.00 | 86.51% | 3.51 | 4.45 | 5.71 |
| 2025-04-14 | 6.30港币 | 5.84 | 82.81% | 3.51 | 4.44 | 5.67 |
| 2025-04-11 | 6.02港币 | 5.58 | 78.23% | 3.51 | 4.45 | 5.67 |
| 2025-04-10 | 5.95港币 | 5.52 | 77.41% | 3.51 | 4.45 | 5.67 |
| 2025-04-09 | 5.86港币 | 5.43 | 74.39% | 3.51 | 4.45 | 5.67 |
| 2025-04-08 | 5.87港币 | 5.44 | 75.03% | 3.51 | 4.44 | 5.67 |
| 2025-04-07 | 5.60港币 | 5.19 | 69.17% | 3.51 | 4.44 | 5.67 |
| 2025-04-03 | 6.75港币 | 6.26 | 89.39% | 3.51 | 4.45 | 5.67 |
| 2025-04-02 | 6.77港币 | 6.28 | 89.65% | 3.51 | 4.45 | 5.66 |
| 2025-04-01 | 6.82港币 | 6.32 | 90.45% | 3.51 | 4.44 | 5.66 |
| 2025-03-31 | 6.89港币 | 6.39 | 91.68% | 3.51 | 4.44 | 5.64 |
| 2025-03-28 | 7.21港币 | 6.69 | 94.15% | 3.50 | 4.43 | 5.64 |
| 2025-03-27 | 7.90港币 | 4.42 | 49.66% | 3.50 | 4.43 | 5.62 |
| 2025-03-26 | 8.00港币 | 4.48 | 52.04% | 3.50 | 4.43 | 5.62 |
| 2025-03-25 | 8.06港币 | 4.51 | 53.07% | 3.50 | 4.43 | 5.62 |
| 2025-03-24 | 8.31港币 | 4.65 | 58.12% | 3.50 | 4.43 | 5.62 |
| 2025-03-21 | 8.33港币 | 4.66 | 59.05% | 3.50 | 4.42 | 5.62 |
| 2025-03-20 | 8.80港币 | 4.93 | 66.39% | 3.49 | 4.42 | 5.62 |
| 2025-03-19 | 8.60港币 | 4.82 | 64.17% | 3.49 | 4.41 | 5.62 |
| 2025-03-18 | 8.85港币 | 4.96 | 67.12% | 3.49 | 4.41 | 5.62 |
| 2025-03-17 | 7.71港币 | 4.32 | 47.20% | 3.48 | 4.41 | 5.62 |
| 2025-03-14 | 7.42港币 | 4.16 | 42.31% | 3.48 | 4.41 | 5.62 |
