天工国际(00826) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 2.00港币 | 97.12 |
| 2024-11-21 | 2.01港币 | 97.60 |
| 2024-11-20 | 1.97港币 | 95.66 |
| 2024-11-19 | 1.85港币 | 89.83 |
| 2024-11-18 | 1.83港币 | 88.86 |
| 2024-11-15 | 1.87港币 | 90.80 |
| 2024-11-14 | 1.75港币 | 84.98 |
| 2024-11-13 | 1.76港币 | 85.46 |
| 2024-11-12 | 1.83港币 | 88.86 |
| 2024-11-11 | 1.89港币 | 91.78 |
| 2024-11-08 | 1.88港币 | 91.29 |
| 2024-11-07 | 1.90港币 | 92.26 |
| 2024-11-06 | 1.84港币 | 89.35 |
| 2024-11-05 | 1.90港币 | 92.26 |
| 2024-11-04 | 1.83港币 | 88.86 |
| 2024-11-01 | 1.78港币 | 86.43 |
| 2024-10-31 | 1.79港币 | 86.92 |
| 2024-10-30 | 1.77港币 | 86.01 |
| 2024-10-29 | 1.80港币 | 87.47 |
| 2024-10-28 | 1.85港币 | 89.89 |
| 2024-10-25 | 1.79港币 | 86.98 |
| 2024-10-24 | 1.79港币 | 86.98 |
| 2024-10-23 | 1.82港币 | 88.44 |
| 2024-10-22 | 1.80港币 | 87.47 |
