( 00826.hk) | 16.50 | 0.83 | 2.19% | 上市时间2007-07-26股价2.31港币涨跌幅5.00%成交金额6,102.76万港币换手率0.99%市值62.95亿港币H股市值62.95亿港币总股本27.25亿H股本27.25亿港币每手股数2,000上市至今年化投资收益率1.35%港股通持仓占H股比例21.11% (12.95亿港币2025-05-07) 累计做空占H股比例1.68% (9,608.30万港币2025-04-25) | |||
| 所属三级行业钢铁 (恒生) | 市盈率 | -3.95 | 市净率 | 0.45 | 股息率 | 1.07% | 恒生:原材料业一般金属及矿石钢铁 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (2): | 双击编辑备注 |
天工国际(00826) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 2.31港币 | 11.80 |
| 2025-05-08 | 2.20港币 | 11.24 |
| 2025-05-07 | 2.25港币 | 11.49 |
| 2025-05-06 | 2.22港币 | 11.34 |
| 2025-05-02 | 2.27港币 | 11.60 |
| 2025-04-30 | 2.11港币 | 10.78 |
| 2025-04-29 | 2.06港币 | 10.52 |
| 2025-04-28 | 2.05港币 | 10.47 |
| 2025-04-25 | 2.10港币 | 10.73 |
| 2025-04-24 | 2.07港币 | 10.58 |
| 2025-04-23 | 2.13港币 | 10.88 |
| 2025-04-22 | 1.99港币 | 10.17 |
| 2025-04-17 | 1.86港币 | 9.50 |
| 2025-04-16 | 1.90港币 | 9.71 |
| 2025-04-15 | 1.97港币 | 10.06 |
| 2025-04-14 | 1.99港币 | 96.63 |
| 2025-04-11 | 1.94港币 | 94.20 |
| 2025-04-10 | 1.95港币 | 94.69 |
| 2025-04-09 | 1.87港币 | 90.80 |
| 2025-04-08 | 1.83港币 | 88.86 |
| 2025-04-07 | 1.84港币 | 89.35 |
| 2025-04-03 | 2.23港币 | 108.29 |
| 2025-04-02 | 2.18港币 | 105.86 |
| 2025-04-01 | 2.08港币 | 101.00 |
