天工国际(00826) - 历史市现率走势图
最后更新于：2024-12-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-23 | 1.87港币 | 90.80 |
| 2024-12-20 | 1.92港币 | 93.23 |
| 2024-12-19 | 1.90港币 | 92.26 |
| 2024-12-18 | 1.90港币 | 92.26 |
| 2024-12-17 | 1.93港币 | 93.72 |
| 2024-12-16 | 2.05港币 | 99.55 |
| 2024-12-13 | 2.05港币 | 99.55 |
| 2024-12-12 | 2.05港币 | 99.55 |
| 2024-12-11 | 2.04港币 | 99.06 |
| 2024-12-10 | 2.05港币 | 99.55 |
| 2024-12-09 | 2.15港币 | 104.40 |
| 2024-12-06 | 2.09港币 | 101.49 |
| 2024-12-05 | 2.09港币 | 101.49 |
| 2024-12-04 | 2.10港币 | 101.97 |
| 2024-12-03 | 2.12港币 | 102.94 |
| 2024-12-02 | 2.09港币 | 101.49 |
| 2024-11-29 | 2.09港币 | 101.49 |
| 2024-11-28 | 2.10港币 | 101.97 |
| 2024-11-27 | 2.15港币 | 104.40 |
| 2024-11-26 | 2.04港币 | 99.06 |
| 2024-11-25 | 2.03港币 | 98.57 |
| 2024-11-22 | 2.00港币 | 97.12 |
| 2024-11-21 | 2.01港币 | 97.60 |
| 2024-11-20 | 1.97港币 | 95.66 |
