( 00826.hk) | 16.50 | 0.83 | 2.19% | 上市时间2007-07-26股价2.31港币涨跌幅5.00%成交金额6,102.76万港币换手率0.99%市值62.95亿港币H股市值62.95亿港币总股本27.25亿H股本27.25亿港币每手股数2,000上市至今年化投资收益率1.35%港股通持仓占H股比例21.11% (12.95亿港币2025-05-07) 累计做空占H股比例1.68% (9,608.30万港币2025-04-25) | |||
| 所属三级行业钢铁 (恒生) | 市盈率 | -3.95 | 市净率 | 0.45 | 股息率 | 1.07% | 恒生:原材料业一般金属及矿石钢铁 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (2): | 双击编辑备注 |
天工国际(00826) - 历史市销率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 2.31港币 | 1.23 | 86.80% | 0.86 | 1.00 | 1.19 |
| 2025-05-08 | 2.20港币 | 1.17 | 76.02% | 0.86 | 1.00 | 1.19 |
| 2025-05-07 | 2.25港币 | 1.19 | 81.58% | 0.86 | 1.00 | 1.19 |
| 2025-05-06 | 2.22港币 | 1.18 | 78.01% | 0.86 | 1.00 | 1.19 |
| 2025-05-02 | 2.27港币 | 1.20 | 83.13% | 0.86 | 1.00 | 1.19 |
| 2025-04-30 | 2.11港币 | 1.12 | 68.94% | 0.86 | 1.00 | 1.19 |
| 2025-04-29 | 2.06港币 | 1.09 | 64.53% | 0.86 | 1.00 | 1.19 |
| 2025-04-28 | 2.05港币 | 1.09 | 63.85% | 0.86 | 1.00 | 1.19 |
| 2025-04-25 | 2.10港币 | 1.11 | 68.03% | 0.86 | 1.00 | 1.19 |
| 2025-04-24 | 2.07港币 | 1.10 | 65.58% | 0.86 | 1.00 | 1.19 |
| 2025-04-23 | 2.13港币 | 1.13 | 70.44% | 0.86 | 1.00 | 1.19 |
| 2025-04-22 | 1.99港币 | 1.06 | 58.80% | 0.86 | 1.00 | 1.19 |
| 2025-04-17 | 1.86港币 | 0.99 | 46.74% | 0.86 | 1.00 | 1.19 |
| 2025-04-16 | 1.90港币 | 1.01 | 51.97% | 0.86 | 1.00 | 1.19 |
| 2025-04-15 | 1.97港币 | 1.05 | 57.08% | 0.86 | 1.00 | 1.19 |
| 2025-04-14 | 1.99港币 | 1.06 | 58.53% | 0.86 | 1.00 | 1.19 |
| 2025-04-11 | 1.94港币 | 1.03 | 54.56% | 0.86 | 1.00 | 1.19 |
| 2025-04-10 | 1.95港币 | 1.03 | 54.97% | 0.86 | 1.00 | 1.19 |
| 2025-04-09 | 1.87港币 | 0.99 | 48.09% | 0.86 | 1.00 | 1.19 |
| 2025-04-08 | 1.83港币 | 0.97 | 43.93% | 0.86 | 1.00 | 1.19 |
| 2025-04-07 | 1.84港币 | 0.98 | 44.61% | 0.86 | 1.00 | 1.19 |
| 2025-04-03 | 2.23港币 | 1.18 | 77.82% | 0.86 | 1.00 | 1.19 |
| 2025-04-02 | 2.18港币 | 1.16 | 74.39% | 0.86 | 1.00 | 1.19 |
| 2025-04-01 | 2.08港币 | 1.10 | 66.03% | 0.86 | 1.00 | 1.19 |
