( 00826.hk) | 15.65 | 0.79 | 2.31% | 上市时间2007-07-26股价2.19港币涨跌幅0.46%成交金额5,595.52万港币换手率0.94%市值59.68亿港币H股市值59.68亿港币总股本27.25亿H股本27.25亿每手股数2,000上市至今年化投资收益率1.11%港股通持仓占H股比例21.41% (12.37亿港币2025-07-23) 累计做空占H股比例2.28% (1.30亿港币2025-07-18) | |||
| 所属三级行业钢铁 (恒生) | 市盈率 | -5.54 | 市净率 | 0.64 | 股息率 | 0.77% | 恒生:原材料业一般金属及矿石钢铁 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (2): | 双击编辑备注 |
天工国际(00826) - 历史市盈率及分位点走势图
最后更新于：2025-07-25
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-07-25 | 2.19港币 | 15.65 | 95.65% | 10.02 | 12.14 | 14.03 |
| 2025-07-24 | 2.18港币 | 15.58 | 94.97% | 10.02 | 12.14 | 14.03 |
| 2025-07-23 | 2.12港币 | 15.15 | 91.97% | 10.02 | 12.13 | 14.02 |
| 2025-07-22 | 2.12港币 | 15.15 | 92.10% | 10.02 | 12.12 | 14.01 |
| 2025-07-21 | 2.09港币 | 14.93 | 89.51% | 10.00 | 12.10 | 14.01 |
| 2025-07-18 | 2.10港币 | 15.00 | 89.95% | 9.95 | 12.09 | 14.01 |
| 2025-07-17 | 2.11港币 | 15.08 | 91.03% | 9.94 | 12.09 | 14.01 |
| 2025-07-16 | 2.07港币 | 14.79 | 88.57% | 9.94 | 12.09 | 14.01 |
| 2025-07-15 | 2.05港币 | 14.65 | 86.78% | 9.94 | 12.09 | 14.00 |
| 2025-07-14 | 2.06港币 | 14.72 | 87.60% | 9.94 | 12.05 | 14.00 |
| 2025-07-11 | 2.05港币 | 14.65 | 87.09% | 9.94 | 12.04 | 14.00 |
| 2025-07-10 | 2.00港币 | 14.29 | 84.92% | 9.93 | 12.04 | 14.00 |
| 2025-07-09 | 1.97港币 | 14.08 | 81.90% | 9.93 | 12.02 | 13.97 |
| 2025-07-08 | 2.00港币 | 14.29 | 85.01% | 9.93 | 12.00 | 13.94 |
| 2025-07-07 | 1.99港币 | 14.22 | 83.51% | 9.92 | 12.00 | 13.93 |
| 2025-07-04 | 2.02港币 | 14.43 | 85.73% | 9.92 | 11.98 | 13.91 |
| 2025-07-03 | 2.06港币 | 14.72 | 87.77% | 9.92 | 11.98 | 13.88 |
| 2025-07-02 | 2.10港币 | 15.00 | 90.20% | 9.92 | 11.97 | 13.88 |
| 2025-06-30 | 2.01港币 | 14.36 | 85.69% | 9.92 | 11.96 | 13.87 |
| 2025-06-27 | 1.94港币 | 13.86 | 79.62% | 9.91 | 11.94 | 13.87 |
| 2025-06-26 | 1.99港币 | 14.22 | 84.24% | 9.91 | 11.94 | 13.87 |
| 2025-06-25 | 1.99港币 | 14.22 | 84.35% | 9.91 | 11.94 | 13.86 |
| 2025-06-24 | 1.99港币 | 14.22 | 84.47% | 9.91 | 11.94 | 13.86 |
| 2025-06-23 | 1.96港币 | 14.00 | 81.47% | 9.91 | 11.94 | 13.85 |
