王朝酒业(00828) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.31港币 | 20.13 | 61.38% | 13.77 | 18.48 | -79.64 |
| 2024-07-19 | 0.28港币 | 18.48 | 49.48% | 13.70 | 18.48 | -79.64 |
| 2024-07-18 | 0.29港币 | 19.14 | 57.22% | 13.70 | 18.48 | -79.64 |
| 2024-07-16 | 0.27港币 | 17.49 | 42.34% | 13.70 | 18.48 | -79.64 |
| 2024-07-15 | 0.27港币 | 17.82 | 44.92% | 13.70 | 18.48 | -79.64 |
| 2024-07-12 | 0.27港币 | 17.82 | 45.28% | 13.70 | 18.48 | -80.55 |
| 2024-07-11 | 0.28港币 | 18.48 | 49.91% | 13.70 | 18.48 | -80.55 |
| 2024-07-10 | 0.27港币 | 17.49 | 43.13% | 13.51 | 18.48 | -79.64 |
| 2024-07-08 | 0.28港币 | 18.48 | 50.00% | 13.51 | 18.48 | -79.64 |
| 2024-07-05 | 0.27港币 | 17.82 | 45.89% | 13.51 | 18.34 | -80.55 |
| 2024-07-04 | 0.28港币 | 18.48 | 50.34% | 13.51 | 18.34 | -80.55 |
| 2024-07-03 | 0.26港币 | 17.16 | 42.88% | 13.51 | 18.34 | -80.55 |
| 2024-07-02 | 0.25港币 | 16.50 | 37.46% | 13.51 | 18.34 | -79.64 |
| 2024-06-28 | 0.30港币 | 19.80 | 59.93% | 13.51 | 18.34 | -80.55 |
| 2024-06-27 | 0.30港币 | 19.47 | 58.73% | 13.51 | 18.34 | -80.55 |
| 2024-06-26 | 0.30港币 | 19.80 | 60.03% | 13.51 | 18.34 | -80.55 |
| 2024-06-25 | 0.31港币 | 20.13 | 61.68% | 13.31 | 18.34 | -79.64 |
| 2024-06-24 | 0.27港币 | 17.49 | 44.50% | 13.31 | 18.34 | -79.64 |
| 2024-06-21 | 0.23港币 | 14.92 | 26.37% | 13.31 | 18.34 | -80.55 |
| 2024-06-19 | 0.25港币 | 16.50 | 38.70% | 13.31 | 18.34 | -80.55 |
| 2024-06-18 | 0.28港币 | 18.15 | 48.37% | 13.31 | 18.34 | -80.55 |
| 2024-06-17 | 0.28港币 | 18.15 | 48.54% | 13.31 | 18.34 | -80.55 |
| 2024-06-14 | 0.28港币 | 18.48 | 51.28% | 13.12 | 18.30 | -80.55 |
| 2024-06-12 | 0.25港币 | 16.50 | 39.38% | 13.12 | 18.26 | -80.55 |
