王朝酒业(00828) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 0.44港币 | 37.83 |
| 2024-12-19 | 0.46港币 | 39.55 |
| 2024-12-18 | 0.40港币 | 33.96 |
| 2024-12-17 | 0.40港币 | 33.96 |
| 2024-12-16 | 0.40港币 | 33.96 |
| 2024-12-13 | 0.40港币 | 33.96 |
| 2024-12-12 | 0.39港币 | 33.53 |
| 2024-12-11 | 0.39港币 | 33.10 |
| 2024-12-10 | 0.39港币 | 33.53 |
| 2024-12-09 | 0.37港币 | 31.38 |
| 2024-12-06 | 0.37港币 | 31.81 |
| 2024-12-05 | 0.37港币 | 31.38 |
| 2024-12-04 | 0.36港币 | 30.52 |
| 2024-12-03 | 0.34港币 | 28.80 |
| 2024-12-02 | 0.34港币 | 28.80 |
| 2024-11-29 | 0.34港币 | 28.80 |
| 2024-11-28 | 0.34港币 | 28.80 |
| 2024-11-27 | 0.31港币 | 26.65 |
| 2024-11-26 | 0.31港币 | 26.65 |
| 2024-11-25 | 0.33港币 | 28.37 |
| 2024-11-22 | 0.31港币 | 26.65 |
| 2024-11-21 | 0.31港币 | 26.65 |
| 2024-11-20 | 0.31港币 | 26.65 |
| 2024-11-19 | 0.31港币 | 26.65 |
