王朝酒业(00828) - 历史市现率走势图
最后更新于：2024-11-13
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-13 | 0.31港币 | 26.22 |
| 2024-11-12 | 0.30港币 | 25.79 |
| 2024-11-08 | 0.31港币 | 26.65 |
| 2024-11-07 | 0.32港币 | 27.51 |
| 2024-11-06 | 0.31港币 | 26.22 |
| 2024-11-05 | 0.32港币 | 27.51 |
| 2024-11-04 | 0.32港币 | 27.51 |
| 2024-11-01 | 0.34港币 | 28.80 |
| 2024-10-31 | 0.33港币 | 28.37 |
| 2024-10-30 | 0.33港币 | 27.94 |
| 2024-10-29 | 0.33港币 | 28.37 |
| 2024-10-28 | 0.33港币 | 28.37 |
| 2024-10-25 | 0.31港币 | 26.65 |
| 2024-10-24 | 0.32港币 | 27.08 |
| 2024-10-23 | 0.34港币 | 28.80 |
| 2024-10-22 | 0.33港币 | 28.37 |
| 2024-10-21 | 0.34港币 | 28.80 |
| 2024-10-18 | 0.34港币 | 28.80 |
| 2024-10-17 | 0.37港币 | 31.38 |
| 2024-10-16 | 0.38港币 | 32.67 |
| 2024-10-15 | 0.38港币 | 32.67 |
| 2024-10-14 | 0.38港币 | 32.24 |
| 2024-10-10 | 0.38港币 | 32.67 |
| 2024-10-09 | 0.40港币 | 34.39 |
