微创医疗 港股通 空最新增减持 (2024-08-20) 官网 ( 00853.hk) | -2.24 | 1.41 | 1.13 | 0.00% | 上市时间2010-09-24股价4.56港币 (-1.08% , 1,709.74万港币) 市值83.67亿港币总股本18.35亿上市至今年化投资收益率-3.81%港股通持仓占H股比例30.78%累计做空占H股比例9.02% | ||||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | -42.74 | 市净率 | 1.13 | 市销率 | 1.97 | 股息率 | 3.56% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (5): | 双击编辑备注 |
微创医疗(00853) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 4.56港币 | -2.24 | 100.00% | -19.16 | -9.99 | -4.42 |
| 2024-08-22 | 4.61港币 | -2.27 | 100.00% | -19.23 | -10.02 | -4.45 |
| 2024-08-21 | 4.69港币 | -2.31 | 100.00% | -19.23 | -10.04 | -4.45 |
| 2024-08-20 | 4.74港币 | -2.33 | 100.00% | -19.23 | -10.05 | -4.51 |
| 2024-08-19 | 5.15港币 | -2.53 | 98.91% | -19.25 | -10.10 | -4.52 |
| 2024-08-16 | 5.18港币 | -2.55 | 98.78% | -19.57 | -10.18 | -4.52 |
| 2024-08-15 | 5.14港币 | -2.53 | 99.05% | -19.81 | -10.21 | -4.53 |
| 2024-08-14 | 5.04港币 | -2.48 | 99.86% | -19.81 | -10.24 | -4.54 |
| 2024-08-13 | 5.22港币 | -2.57 | 98.64% | -19.81 | -10.28 | -4.62 |
| 2024-08-12 | 5.22港币 | -2.57 | 98.78% | -19.83 | -10.33 | -4.62 |
| 2024-08-09 | 5.24港币 | -2.58 | 98.78% | -20.05 | -10.36 | -4.65 |
| 2024-08-08 | 5.29港币 | -2.60 | 98.24% | -20.12 | -10.38 | -4.66 |
| 2024-08-07 | 5.29港币 | -2.60 | 98.37% | -20.12 | -10.38 | -4.68 |
| 2024-08-06 | 5.25港币 | -2.58 | 98.78% | -20.12 | -10.39 | -4.69 |
| 2024-08-05 | 5.08港币 | -2.50 | 99.46% | -20.50 | -10.42 | -4.69 |
| 2024-08-02 | 5.22港币 | -2.57 | 99.05% | -21.01 | -10.44 | -4.69 |
| 2024-08-01 | 5.30港币 | -2.61 | 98.78% | -21.07 | -10.45 | -4.71 |
| 2024-07-31 | 5.35港币 | -2.63 | 98.10% | -21.07 | -10.46 | -4.73 |
| 2024-07-30 | 4.95港币 | -2.43 | 100.00% | -21.07 | -10.47 | -4.73 |
| 2024-07-29 | 5.08港币 | -2.50 | 99.73% | -22.02 | -10.51 | -4.75 |
| 2024-07-26 | 5.26港币 | -2.59 | 99.32% | -23.49 | -10.59 | -4.79 |
| 2024-07-25 | 5.09港币 | -2.50 | 99.73% | -23.54 | -10.61 | -4.81 |
| 2024-07-24 | 5.07港币 | -2.49 | 100.00% | -23.54 | -10.61 | -4.81 |
| 2024-07-23 | 5.08港币 | -2.50 | 100.00% | -23.54 | -10.63 | -4.86 |
