中国水务(00855) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 4.87港币 | 5.43 | 49.80% | 4.74 | 5.44 | 6.28 |
| 2024-12-19 | 4.80港币 | 5.35 | 46.68% | 4.74 | 5.44 | 6.29 |
| 2024-12-18 | 4.89港币 | 5.46 | 51.36% | 4.74 | 5.44 | 6.29 |
| 2024-12-17 | 4.93港币 | 5.50 | 53.88% | 4.74 | 5.44 | 6.29 |
| 2024-12-16 | 4.98港币 | 5.56 | 55.65% | 4.74 | 5.44 | 6.29 |
| 2024-12-13 | 5.06港币 | 5.64 | 58.34% | 4.74 | 5.44 | 6.33 |
| 2024-12-12 | 5.10港币 | 5.69 | 60.65% | 4.74 | 5.44 | 6.33 |
| 2024-12-11 | 5.04港币 | 5.62 | 58.15% | 4.74 | 5.44 | 6.33 |
| 2024-12-10 | 4.92港币 | 5.49 | 53.06% | 4.74 | 5.44 | 6.33 |
| 2024-12-09 | 4.94港币 | 5.51 | 54.15% | 4.74 | 5.44 | 6.33 |
| 2024-12-06 | 4.71港币 | 5.25 | 42.20% | 4.74 | 5.44 | 6.36 |
| 2024-12-05 | 4.68港币 | 5.22 | 40.03% | 4.74 | 5.44 | 6.36 |
| 2024-12-04 | 4.69港币 | 5.23 | 40.63% | 4.74 | 5.44 | 6.36 |
| 2024-12-03 | 4.70港币 | 5.24 | 41.36% | 4.74 | 5.44 | 6.36 |
| 2024-12-02 | 4.43港币 | 4.94 | 27.21% | 4.74 | 5.44 | 6.37 |
| 2024-11-29 | 4.34港币 | 4.62 | 15.88% | 4.74 | 5.45 | 6.43 |
| 2024-11-28 | 4.31港币 | 4.59 | 15.47% | 4.74 | 5.45 | 6.43 |
| 2024-11-27 | 4.38港币 | 4.66 | 18.07% | 4.75 | 5.45 | 6.43 |
| 2024-11-26 | 4.34港币 | 4.62 | 15.78% | 4.75 | 5.45 | 6.43 |
| 2024-11-25 | 4.35港币 | 4.63 | 16.33% | 4.75 | 5.45 | 6.45 |
| 2024-11-22 | 4.35港币 | 4.63 | 16.28% | 4.75 | 5.46 | 6.49 |
| 2024-11-21 | 4.44港币 | 4.73 | 18.59% | 4.75 | 5.46 | 6.50 |
| 2024-11-20 | 4.46港币 | 4.75 | 19.43% | 4.76 | 5.46 | 6.50 |
| 2024-11-19 | 4.46港币 | 4.75 | 19.46% | 4.76 | 5.46 | 6.50 |
