中国水务(00855) - 历史市盈率及分位点走势图
最后更新于：2024-11-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-12 | 4.60港币 | 4.90 | 23.95% | 4.78 | 5.48 | 6.56 |
| 2024-11-11 | 4.73港币 | 5.04 | 28.03% | 4.78 | 5.48 | 6.59 |
| 2024-11-08 | 4.83港币 | 5.14 | 33.11% | 4.78 | 5.49 | 6.60 |
| 2024-11-07 | 4.86港币 | 5.17 | 34.87% | 4.78 | 5.49 | 6.62 |
| 2024-11-06 | 4.76港币 | 5.07 | 29.76% | 4.78 | 5.49 | 6.62 |
| 2024-11-05 | 4.83港币 | 5.14 | 33.06% | 4.78 | 5.49 | 6.62 |
| 2024-11-04 | 4.77港币 | 5.08 | 30.20% | 4.78 | 5.49 | 6.63 |
| 2024-11-01 | 4.78港币 | 5.09 | 30.66% | 4.78 | 5.49 | 6.73 |
| 2024-10-31 | 4.74港币 | 5.05 | 28.63% | 4.78 | 5.50 | 6.73 |
| 2024-10-30 | 4.74港币 | 5.05 | 28.67% | 4.78 | 5.50 | 6.73 |
| 2024-10-29 | 4.83港币 | 5.14 | 32.52% | 4.78 | 5.50 | 6.73 |
| 2024-10-28 | 4.90港币 | 5.22 | 36.33% | 4.78 | 5.51 | 6.76 |
| 2024-10-25 | 4.89港币 | 5.21 | 35.82% | 4.78 | 5.52 | 6.76 |
| 2024-10-24 | 4.92港币 | 5.24 | 36.91% | 4.78 | 5.52 | 6.79 |
| 2024-10-23 | 5.02港币 | 5.34 | 41.17% | 4.78 | 5.52 | 6.79 |
| 2024-10-22 | 5.01港币 | 5.33 | 41.09% | 4.78 | 5.53 | 6.79 |
| 2024-10-21 | 5.02港币 | 5.34 | 41.09% | 4.78 | 5.54 | 6.80 |
| 2024-10-18 | 5.04港币 | 5.37 | 42.61% | 4.78 | 5.54 | 6.81 |
| 2024-10-17 | 4.81港币 | 5.12 | 31.75% | 4.78 | 5.55 | 6.82 |
| 2024-10-16 | 4.89港币 | 5.21 | 35.73% | 4.78 | 5.55 | 6.82 |
| 2024-10-15 | 4.86港币 | 5.17 | 33.88% | 4.78 | 5.55 | 6.82 |
| 2024-10-14 | 5.03港币 | 5.35 | 41.50% | 4.78 | 5.55 | 6.84 |
| 2024-10-10 | 5.00港币 | 5.32 | 40.49% | 4.78 | 5.56 | 6.84 |
| 2024-10-09 | 4.90港币 | 5.22 | 35.78% | 4.78 | 5.56 | 6.84 |
