( 00855.hk) | 6.66 | 0.72 | 4.69% | 上市时间1999-10-11股价5.97港币涨跌幅2.05%成交金额1,269.60万港币换手率0.13%市值97.45亿港币H股市值97.45亿港币总股本16.32亿H股本16.32亿港币每手股数2,000上市至今年化投资收益率-13.82%港股通持仓占H股比例20.94% (20.30亿港币2025-04-28) 累计做空占H股比例3.16% (3.08亿港币2025-04-17) | |||
| 所属三级行业水务 (恒生) | 市盈率 | 12.44 | 市净率 | 0.65 | 股息率 | 5.46% | 恒生:公用事业公用事业水务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (7): | 双击编辑备注 |
中国水务(00855) - 历史波动率和股价曲线图
最后更新于：2025-04-30
中国水务(00855) 的波动率为52.96%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 5.97港币 | 52.96% |
| 2025-04-29 | 5.85港币 | 52.62% |
| 2025-04-28 | 5.94港币 | 52.48% |
| 2025-04-25 | 5.95港币 | 55.33% |
| 2025-04-24 | 5.99港币 | 55.36% |
| 2025-04-23 | 5.95港币 | 65.42% |
| 2025-04-22 | 5.93港币 | 65.60% |
| 2025-04-17 | 5.98港币 | 66.98% |
| 2025-04-16 | 5.92港币 | 67.99% |
| 2025-04-15 | 6.00港币 | 67.96% |
| 2025-04-14 | 6.08港币 | 67.74% |
| 2025-04-11 | 6.18港币 | 67.39% |
| 2025-04-10 | 6.16港币 | 67.39% |
| 2025-04-09 | 6.08港币 | 67.34% |
| 2025-04-08 | 6.07港币 | 67.49% |
| 2025-04-07 | 5.82港币 | 66.07% |
| 2025-04-03 | 6.63港币 | 44.64% |
| 2025-04-02 | 6.66港币 | 44.44% |
| 2025-04-01 | 6.73港币 | 44.12% |
| 2025-03-31 | 6.68港币 | 44.16% |
| 2025-03-28 | 6.49港币 | 52.46% |
| 2025-03-27 | 6.40港币 | 53.20% |
| 2025-03-26 | 6.40港币 | 54.10% |
| 2025-03-25 | 6.75港币 | 49.77% |
