( 00855.hk) | 6.58 | 0.71 | 4.75% | 上市时间1999-10-11股价5.90港币涨跌幅-1.17%成交金额534.26万港币换手率0.06%市值96.31亿港币H股市值96.31亿港币总股本16.32亿H股本16.32亿港币每手股数2,000上市至今年化投资收益率-13.86%港股通持仓占H股比例20.95% (20.01亿港币2025-04-29) 累计做空占H股比例3.16% (3.08亿港币2025-04-17) | |||
| 所属三级行业水务 (恒生) | 市盈率 | 12.27 | 市净率 | 0.64 | 股息率 | 5.54% | 恒生:公用事业公用事业水务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (7): | 双击编辑备注 |
中国水务(00855) - 历史市盈率及分位点走势图
最后更新于：2025-05-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-02 | 5.90港币 | 6.58 | 91.43% | 4.74 | 5.35 | 6.13 |
| 2025-04-30 | 5.97港币 | 6.66 | 93.19% | 4.74 | 5.35 | 6.13 |
| 2025-04-29 | 5.85港币 | 6.53 | 91.13% | 4.74 | 5.35 | 6.12 |
| 2025-04-28 | 5.94港币 | 6.63 | 92.63% | 4.74 | 5.35 | 6.12 |
| 2025-04-25 | 5.95港币 | 6.64 | 92.52% | 4.74 | 5.35 | 6.13 |
| 2025-04-24 | 5.99港币 | 6.68 | 92.93% | 4.74 | 5.35 | 6.13 |
| 2025-04-23 | 5.95港币 | 6.64 | 92.64% | 4.74 | 5.35 | 6.13 |
| 2025-04-22 | 5.93港币 | 6.62 | 92.36% | 4.74 | 5.35 | 6.12 |
| 2025-04-17 | 5.98港币 | 6.67 | 92.26% | 4.74 | 5.35 | 6.14 |
| 2025-04-16 | 5.92港币 | 6.60 | 91.84% | 4.74 | 5.35 | 6.13 |
| 2025-04-15 | 6.00港币 | 6.69 | 92.51% | 4.74 | 5.35 | 6.13 |
| 2025-04-14 | 6.08港币 | 6.78 | 93.72% | 4.74 | 5.35 | 6.12 |
| 2025-04-11 | 6.18港币 | 6.89 | 95.51% | 4.74 | 5.35 | 6.13 |
| 2025-04-10 | 6.16港币 | 6.87 | 95.10% | 4.74 | 5.35 | 6.13 |
| 2025-04-09 | 6.08港币 | 6.78 | 93.60% | 4.74 | 5.35 | 6.13 |
| 2025-04-08 | 6.07港币 | 6.77 | 93.59% | 4.74 | 5.35 | 6.12 |
| 2025-04-07 | 5.82港币 | 6.49 | 89.77% | 4.74 | 5.35 | 6.12 |
| 2025-04-03 | 6.64港币 | 7.41 | 97.69% | 4.74 | 5.35 | 6.13 |
| 2025-04-02 | 6.67港币 | 7.44 | 98.23% | 4.74 | 5.35 | 6.13 |
| 2025-04-01 | 6.75港币 | 7.53 | 98.64% | 4.74 | 5.35 | 6.12 |
| 2025-03-31 | 6.70港币 | 7.47 | 98.36% | 4.74 | 5.35 | 6.12 |
| 2025-03-28 | 6.50港币 | 7.25 | 97.01% | 4.74 | 5.35 | 6.13 |
| 2025-03-27 | 6.41港币 | 7.15 | 96.19% | 4.74 | 5.35 | 6.13 |
| 2025-03-26 | 6.41港币 | 7.15 | 96.32% | 4.74 | 5.35 | 6.13 |
