白云山(00874) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 17.70港币 | 7.38 | 40.43% | 7.01 | 7.55 | 8.47 |
| 2024-11-21 | 18.06港币 | 7.53 | 48.30% | 7.01 | 7.55 | 8.47 |
| 2024-11-20 | 18.10港币 | 7.55 | 49.86% | 7.01 | 7.55 | 8.47 |
| 2024-11-19 | 18.10港币 | 7.55 | 49.93% | 7.01 | 7.55 | 8.47 |
| 2024-11-18 | 18.00港币 | 7.51 | 47.62% | 7.01 | 7.55 | 8.47 |
| 2024-11-15 | 18.08港币 | 7.54 | 49.12% | 7.01 | 7.54 | 8.47 |
| 2024-11-14 | 18.16港币 | 7.57 | 51.02% | 7.01 | 7.54 | 8.47 |
| 2024-11-13 | 18.74港币 | 7.82 | 62.50% | 7.01 | 7.54 | 8.47 |
| 2024-11-12 | 18.92港币 | 7.89 | 64.49% | 7.01 | 7.54 | 8.47 |
| 2024-11-11 | 18.82港币 | 7.85 | 63.40% | 7.01 | 7.54 | 8.47 |
| 2024-11-08 | 18.98港币 | 7.92 | 64.99% | 7.01 | 7.54 | 8.47 |
| 2024-11-07 | 19.10港币 | 7.97 | 65.94% | 7.01 | 7.54 | 8.47 |
| 2024-11-06 | 18.70港币 | 7.80 | 61.96% | 7.01 | 7.54 | 8.47 |
| 2024-11-05 | 18.72港币 | 7.81 | 62.45% | 7.01 | 7.54 | 8.47 |
| 2024-11-04 | 18.46港币 | 7.70 | 58.78% | 7.01 | 7.54 | 8.47 |
| 2024-11-01 | 18.34港币 | 7.65 | 56.31% | 7.01 | 7.53 | 8.47 |
| 2024-10-31 | 18.28港币 | 7.62 | 54.82% | 7.01 | 7.53 | 8.47 |
| 2024-10-30 | 18.28港币 | 7.62 | 54.89% | 7.01 | 7.52 | 8.47 |
| 2024-10-29 | 18.68港币 | 7.79 | 61.63% | 7.01 | 7.52 | 8.47 |
| 2024-10-28 | 18.86港币 | 7.87 | 64.35% | 7.01 | 7.52 | 8.47 |
| 2024-10-25 | 19.08港币 | 7.44 | 46.27% | 7.01 | 7.51 | 8.47 |
| 2024-10-24 | 19.04港币 | 7.43 | 45.18% | 7.01 | 7.51 | 8.47 |
| 2024-10-23 | 19.24港币 | 7.51 | 49.46% | 7.01 | 7.51 | 8.47 |
| 2024-10-22 | 19.22港币 | 7.50 | 49.12% | 7.01 | 7.52 | 8.47 |
