白云山(00874) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 17.70港币 | 10.58 |
| 2024-11-21 | 18.06港币 | 10.80 |
| 2024-11-20 | 18.10港币 | 10.82 |
| 2024-11-19 | 18.10港币 | 10.82 |
| 2024-11-18 | 18.00港币 | 10.76 |
| 2024-11-15 | 18.08港币 | 10.81 |
| 2024-11-14 | 18.16港币 | 10.86 |
| 2024-11-13 | 18.74港币 | 11.21 |
| 2024-11-12 | 18.92港币 | 11.31 |
| 2024-11-11 | 18.82港币 | 11.25 |
| 2024-11-08 | 18.98港币 | 11.35 |
| 2024-11-07 | 19.10港币 | 11.42 |
| 2024-11-06 | 18.70港币 | 11.18 |
| 2024-11-05 | 18.72港币 | 11.19 |
| 2024-11-04 | 18.46港币 | 11.04 |
| 2024-11-01 | 18.34港币 | 10.97 |
| 2024-10-31 | 18.28港币 | 10.93 |
| 2024-10-30 | 18.28港币 | 10.93 |
| 2024-10-29 | 18.68港币 | 11.17 |
| 2024-10-28 | 18.86港币 | 11.28 |
| 2024-10-25 | 19.08港币 | 9.91 |
| 2024-10-24 | 19.04港币 | 9.89 |
| 2024-10-23 | 19.24港币 | 10.00 |
| 2024-10-22 | 19.22港币 | 9.99 |
