白云山(00874) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 21.05港币 | 7.84 |
| 2024-07-19 | 20.85港币 | 7.77 |
| 2024-07-18 | 20.95港币 | 7.80 |
| 2024-07-17 | 20.90港币 | 7.79 |
| 2024-07-16 | 20.70港币 | 7.71 |
| 2024-07-15 | 20.80港币 | 7.75 |
| 2024-07-12 | 20.65港币 | 7.69 |
| 2024-07-11 | 20.65港币 | 7.69 |
| 2024-07-10 | 20.10港币 | 7.49 |
| 2024-07-09 | 20.60港币 | 7.67 |
| 2024-07-08 | 20.35港币 | 7.58 |
| 2024-07-05 | 20.85港币 | 7.77 |
| 2024-07-04 | 20.60港币 | 7.67 |
| 2024-07-03 | 20.85港币 | 7.77 |
| 2024-07-02 | 20.75港币 | 7.73 |
| 2024-06-28 | 20.65港币 | 7.69 |
| 2024-06-27 | 20.60港币 | 7.67 |
| 2024-06-26 | 20.80港币 | 7.75 |
| 2024-06-25 | 20.65港币 | 7.69 |
| 2024-06-24 | 20.65港币 | 7.69 |
| 2024-06-21 | 20.90港币 | 7.79 |
| 2024-06-20 | 21.50港币 | 8.01 |
| 2024-06-19 | 21.85港币 | 8.14 |
| 2024-06-18 | 21.40港币 | 7.97 |
