胡桃资本(00905) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 0.87港币 | -17.77 |
| 2025-05-08 | 0.82港币 | -16.75 |
| 2025-05-07 | 0.83港币 | -16.95 |
| 2025-05-06 | 0.80港币 | -16.34 |
| 2025-05-02 | 0.86港币 | -17.57 |
| 2025-04-30 | 0.91港币 | -18.59 |
| 2025-04-29 | 0.80港币 | -16.34 |
| 2025-04-28 | 0.81港币 | -16.55 |
| 2025-04-25 | 0.81港币 | -16.55 |
| 2025-04-24 | 0.84港币 | -17.16 |
| 2025-04-23 | 0.84港币 | -17.16 |
| 2025-04-22 | 0.85港币 | -17.36 |
| 2025-04-17 | 0.85港币 | -17.36 |
| 2025-04-16 | 0.82港币 | -16.75 |
| 2025-04-15 | 0.82港币 | -16.75 |
| 2025-04-14 | 0.86港币 | -17.57 |
| 2025-04-11 | 0.79港币 | -16.14 |
| 2025-04-10 | 0.69港币 | -15.32 |
| 2025-04-09 | 0.65港币 | -14.43 |
| 2025-04-08 | 0.59港币 | -13.10 |
| 2025-04-07 | 0.62港币 | -13.76 |
| 2025-04-03 | 0.74港币 | -16.43 |
| 2025-04-02 | 0.69港币 | -15.32 |
| 2025-04-01 | 0.55港币 | -12.21 |
