( 00906.hk) | 14.94 | 1.24 | 0.67 | 0.00% | 上市时间2009-11-16股价6.90港币 (0.00% , 777.00万港币) 市值76.83亿港币总股本11.13亿上市至今年化投资收益率4.16%港股通持仓占H股比例0.35% | ||||
| 所属三级行业印刷及包装 (恒生) | 市盈率 | 21.84 | 市净率 | 0.86 | 市销率 | 0.62 | 股息率 | 2.78% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
中粮包装(00906) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 6.90港币 | 14.94 | 90.33% | 7.68 | 8.98 | 14.61 |
| 2024-11-20 | 6.90港币 | 14.94 | 90.46% | 7.68 | 8.97 | 14.61 |
| 2024-11-19 | 6.91港币 | 14.96 | 91.27% | 7.68 | 8.96 | 14.61 |
| 2024-11-18 | 6.90港币 | 14.94 | 90.72% | 7.68 | 8.96 | 14.61 |
| 2024-11-15 | 6.93港币 | 15.00 | 92.96% | 7.68 | 8.96 | 14.59 |
| 2024-11-14 | 6.92港币 | 14.98 | 92.54% | 7.68 | 8.96 | 14.59 |
| 2024-11-13 | 6.94港币 | 15.02 | 93.64% | 7.68 | 8.96 | 14.59 |
| 2024-11-12 | 6.95港币 | 15.05 | 94.18% | 7.68 | 8.96 | 14.59 |
| 2024-11-11 | 6.84港币 | 14.81 | 89.20% | 7.68 | 8.95 | 14.59 |
| 2024-11-08 | 6.84港币 | 14.81 | 89.36% | 7.67 | 8.94 | 14.59 |
| 2024-11-07 | 6.84港币 | 14.81 | 89.50% | 7.67 | 8.94 | 14.57 |
| 2024-11-06 | 6.84港币 | 14.81 | 89.63% | 7.67 | 8.93 | 14.57 |
| 2024-11-05 | 6.82港币 | 14.77 | 87.26% | 7.66 | 8.92 | 14.57 |
| 2024-11-04 | 6.86港币 | 14.85 | 90.44% | 7.66 | 8.92 | 14.57 |
| 2024-11-01 | 6.79港币 | 14.70 | 83.98% | 7.65 | 8.92 | 14.55 |
| 2024-10-31 | 6.79港币 | 14.70 | 84.12% | 7.64 | 8.92 | 14.55 |
| 2024-10-30 | 6.75港币 | 14.61 | 81.74% | 7.64 | 8.91 | 14.55 |
| 2024-10-29 | 6.75港币 | 14.61 | 81.86% | 7.64 | 8.91 | 14.55 |
| 2024-10-28 | 6.80港币 | 14.72 | 84.90% | 7.63 | 8.90 | 14.55 |
| 2024-10-25 | 6.83港币 | 14.79 | 88.95% | 7.63 | 8.89 | 14.51 |
| 2024-10-24 | 6.87港币 | 14.87 | 90.88% | 7.63 | 8.89 | 14.51 |
| 2024-10-23 | 6.82港币 | 14.77 | 87.83% | 7.63 | 8.88 | 14.49 |
| 2024-10-22 | 6.91港币 | 14.96 | 91.97% | 7.61 | 8.88 | 14.49 |
| 2024-10-21 | 6.95港币 | 15.05 | 94.32% | 7.61 | 8.88 | 14.49 |
