( 00906.hk) | 15.15 | 1.29 | 0.70 | 1.84% | 上市时间2009-11-16股价7.11港币 (0.85% , 474.44万港币) 市值79.16亿港币总股本11.13亿上市至今年化投资收益率1.19%累计做空占H股本比例0.19% | ||||
| 所属三级行业印刷及包装 (恒生) | 市盈率 | 38.09 | 市净率 | 0.94 | 市销率 | 0.68 | 股息率 | 2.88% | |
| 备注 (1): | 双击编辑备注 |
中粮包装(00906) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 7.11港币 | 15.15 | 99.72% | 7.60 | 8.66 | 14.17 |
| 2024-07-19 | 7.05港币 | 15.02 | 98.90% | 7.61 | 8.66 | 14.06 |
| 2024-07-18 | 7.03港币 | 14.98 | 98.48% | 7.61 | 8.66 | 13.94 |
| 2024-07-17 | 7.04港币 | 15.00 | 98.76% | 7.61 | 8.66 | 13.94 |
| 2024-07-16 | 7.03港币 | 14.98 | 98.75% | 7.60 | 8.66 | 13.94 |
| 2024-07-15 | 6.90港币 | 14.70 | 94.04% | 7.60 | 8.66 | 13.94 |
| 2024-07-12 | 6.89港币 | 14.68 | 93.78% | 7.61 | 8.66 | 13.90 |
| 2024-07-11 | 6.83港币 | 14.55 | 90.19% | 7.61 | 8.66 | 13.88 |
| 2024-07-10 | 6.91港币 | 14.72 | 94.61% | 7.61 | 8.66 | 13.81 |
| 2024-07-09 | 6.94港币 | 14.79 | 96.68% | 7.60 | 8.66 | 13.81 |
| 2024-07-08 | 6.91港币 | 14.72 | 94.88% | 7.60 | 8.66 | 13.75 |
| 2024-07-05 | 6.94港币 | 14.79 | 96.82% | 7.61 | 8.66 | 13.69 |
| 2024-07-04 | 6.95港币 | 14.81 | 97.51% | 7.61 | 8.66 | 13.69 |
| 2024-07-03 | 6.95港币 | 14.81 | 97.65% | 7.61 | 8.66 | 13.64 |
| 2024-07-02 | 6.95港币 | 14.81 | 97.78% | 7.60 | 8.66 | 13.64 |
| 2024-06-28 | 6.93港币 | 14.76 | 96.96% | 7.61 | 8.66 | 13.52 |
| 2024-06-27 | 6.95港币 | 14.81 | 97.93% | 7.61 | 8.66 | 13.52 |
| 2024-06-26 | 7.00港币 | 14.91 | 98.48% | 7.61 | 8.66 | 13.41 |
| 2024-06-25 | 7.02港币 | 14.96 | 98.61% | 7.60 | 8.66 | 13.41 |
| 2024-06-24 | 7.02港币 | 14.96 | 98.75% | 7.60 | 8.66 | 13.41 |
| 2024-06-21 | 7.05港币 | 15.02 | 99.03% | 7.61 | 8.66 | 13.31 |
| 2024-06-20 | 7.06港币 | 15.04 | 99.17% | 7.61 | 8.66 | 13.22 |
| 2024-06-19 | 7.06港币 | 15.04 | 99.31% | 7.61 | 8.66 | 13.20 |
| 2024-06-18 | 7.09港币 | 15.11 | 99.45% | 7.60 | 8.66 | 13.20 |
