( 00906.hk) | 14.92 | 1.23 | 0.66 | 0.00% | 上市时间2009-11-16股价6.89港币 (-0.14% , 676.56万港币) 市值76.71亿港币总股本11.13亿上市至今年化投资收益率4.15%港股通持仓占H股比例0.35% | ||||
| 所属三级行业印刷及包装 (恒生) | 市盈率 | 21.78 | 市净率 | 0.86 | 市销率 | 0.62 | 股息率 | 2.78% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
中粮包装(00906) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 6.89港币 | 6.94 |
| 2024-11-21 | 6.90港币 | 6.95 |
| 2024-11-20 | 6.90港币 | 6.95 |
| 2024-11-19 | 6.91港币 | 6.96 |
| 2024-11-18 | 6.90港币 | 6.95 |
| 2024-11-15 | 6.93港币 | 6.98 |
| 2024-11-14 | 6.92港币 | 6.97 |
| 2024-11-13 | 6.94港币 | 6.99 |
| 2024-11-12 | 6.95港币 | 7.00 |
| 2024-11-11 | 6.84港币 | 6.89 |
| 2024-11-08 | 6.84港币 | 6.89 |
| 2024-11-07 | 6.84港币 | 6.89 |
| 2024-11-06 | 6.84港币 | 6.89 |
| 2024-11-05 | 6.82港币 | 6.87 |
| 2024-11-04 | 6.86港币 | 6.91 |
| 2024-11-01 | 6.79港币 | 6.84 |
| 2024-10-31 | 6.79港币 | 6.84 |
| 2024-10-30 | 6.75港币 | 6.80 |
| 2024-10-29 | 6.75港币 | 6.80 |
| 2024-10-28 | 6.80港币 | 6.85 |
| 2024-10-25 | 6.83港币 | 6.88 |
| 2024-10-24 | 6.87港币 | 6.92 |
| 2024-10-23 | 6.82港币 | 6.87 |
| 2024-10-22 | 6.91港币 | 6.96 |
