( 00906.hk) | 15.15 | 1.29 | 0.70 | 1.84% | 上市时间2009-11-16股价7.11港币 (0.85% , 474.44万港币) 市值79.16亿港币总股本11.13亿上市至今年化投资收益率1.19%累计做空占H股本比例0.19% | ||||
| 所属三级行业印刷及包装 (恒生) | 市盈率 | 38.09 | 市净率 | 0.94 | 市销率 | 0.68 | 股息率 | 2.88% | |
| 备注 (1): | 双击编辑备注 |
中粮包装(00906) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 7.11港币 | 8.88 |
| 2024-07-19 | 7.05港币 | 8.80 |
| 2024-07-18 | 7.03港币 | 8.78 |
| 2024-07-17 | 7.04港币 | 8.79 |
| 2024-07-16 | 7.03港币 | 8.78 |
| 2024-07-15 | 6.90港币 | 8.61 |
| 2024-07-12 | 6.89港币 | 8.60 |
| 2024-07-11 | 6.83港币 | 8.53 |
| 2024-07-10 | 6.91港币 | 8.63 |
| 2024-07-09 | 6.94港币 | 8.66 |
| 2024-07-08 | 6.91港币 | 8.63 |
| 2024-07-05 | 6.94港币 | 8.66 |
| 2024-07-04 | 6.95港币 | 8.68 |
| 2024-07-03 | 6.95港币 | 8.68 |
| 2024-07-02 | 6.95港币 | 8.68 |
| 2024-06-28 | 6.93港币 | 8.65 |
| 2024-06-27 | 6.95港币 | 8.68 |
| 2024-06-26 | 7.00港币 | 8.74 |
| 2024-06-25 | 7.02港币 | 8.76 |
| 2024-06-24 | 7.02港币 | 8.76 |
| 2024-06-21 | 7.05港币 | 8.80 |
| 2024-06-20 | 7.06港币 | 8.81 |
| 2024-06-19 | 7.06港币 | 8.81 |
| 2024-06-18 | 7.09港币 | 8.85 |
