明源云 港股通 空最新回购 (2025-04-16) 官网 ( 00909.hk) | -27.11 | 1.09 | 3.56% | 上市时间2020-09-25股价2.81港币涨跌幅4.46%成交金额3,740.08万港币换手率0.69%市值54.62亿港币H股市值54.62亿港币总股本19.44亿H股本19.44亿每手股数1,000上市至今年化投资收益率-40.08%持仓占H股比例11.57%(2025-04-15)累计做空占H股比例5.39%(2025-04-03) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 178.13 | 市净率 | 1.61 | 股息率 | 1.62% | 恒生:资讯科技业软件服务系统开发及资讯科技顾问软件应用 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (3): | 双击编辑备注 |
明源云(00909) - 历史市盈率及分位点走势图
最后更新于：2025-04-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-17 | 2.81港币 | -27.11 | 12.91% | -13.90 | -8.17 | -5.92 |
| 2025-04-16 | 2.69港币 | -25.95 | 13.20% | -13.87 | -8.17 | -5.92 |
| 2025-04-15 | 2.80港币 | -27.01 | 12.94% | -13.81 | -8.16 | -5.92 |
| 2025-04-14 | 2.87港币 | -27.69 | 12.55% | -13.76 | -8.15 | -5.92 |
| 2025-04-11 | 2.86港币 | -27.59 | 12.93% | -13.87 | -8.17 | -5.92 |
| 2025-04-10 | 2.79港币 | -26.91 | 13.20% | -13.87 | -8.17 | -5.92 |
| 2025-04-09 | 2.66港币 | -25.66 | 13.22% | -13.81 | -8.16 | -5.92 |
| 2025-04-08 | 2.56港币 | -24.70 | 13.23% | -13.76 | -8.15 | -5.92 |
| 2025-04-07 | 2.51港币 | -24.21 | 13.37% | -13.76 | -8.15 | -5.92 |
| 2025-04-03 | 3.05港币 | -29.42 | 12.24% | -13.87 | -8.17 | -5.92 |
| 2025-04-02 | 3.09港币 | -29.81 | 11.99% | -13.81 | -8.16 | -5.92 |
| 2025-04-01 | 3.00港币 | -28.94 | 12.41% | -13.76 | -8.15 | -5.92 |
| 2025-03-31 | 3.00港币 | -28.94 | 12.55% | -13.76 | -8.15 | -5.92 |
| 2025-03-28 | 3.05港币 | -29.42 | 12.65% | -13.87 | -8.17 | -5.92 |
| 2025-03-27 | 3.13港币 | -30.19 | 12.38% | -13.87 | -8.17 | -5.92 |
| 2025-03-26 | 3.15港币 | -30.39 | 12.13% | -13.81 | -8.16 | -5.92 |
| 2025-03-25 | 3.08港币 | -14.27 | 19.51% | -13.76 | -8.15 | -5.92 |
| 2025-03-24 | 3.20港币 | -14.83 | 18.83% | -13.76 | -8.15 | -5.92 |
| 2025-03-21 | 3.20港币 | -14.83 | 19.18% | -13.87 | -8.17 | -5.92 |
| 2025-03-20 | 3.39港币 | -15.71 | 18.78% | -13.87 | -8.17 | -5.92 |
| 2025-03-19 | 3.55港币 | -16.45 | 17.85% | -13.81 | -8.16 | -5.92 |
| 2025-03-18 | 3.65港币 | -16.91 | 16.78% | -13.76 | -8.15 | -5.92 |
| 2025-03-17 | 3.58港币 | -16.59 | 17.60% | -13.76 | -8.15 | -5.92 |
| 2025-03-14 | 3.66港币 | -16.96 | 17.14% | -13.87 | -8.17 | -5.92 |
