明源云 港股通 空最新回购 (2024-03-28) 官网 ( 00909.hk) | -6.08 | 0.72 | 2.17 | 4.96% | 上市时间2020-09-25股价2.00港币 (-1.48% , 994.16万港币) 市值39.18亿港币总股本19.59亿上市至今年化投资收益率14.76%港股通持仓占H股比例13.48%累计做空占H股本比例6.01% | ||||
| 所属三级行业系统开发及资讯科技顾问 (恒生) | 市盈率 | -20.95 | 市净率 | 1.46 | 市销率 | 1.24 | 股息率 | 1.48% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
明源云(00909) - 历史市盈率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 2.00港币 | -6.08 | 80.68% | -50.45 | -8.91 | -6.13 |
| 2024-06-28 | 2.03港币 | -6.17 | 78.56% | -50.55 | -8.92 | -6.13 |
| 2024-06-27 | 2.02港币 | -6.14 | 79.78% | -50.83 | -8.92 | -6.13 |
| 2024-06-26 | 2.10港币 | -6.38 | 75.68% | -50.83 | -8.93 | -6.13 |
| 2024-06-25 | 2.03港币 | -6.17 | 78.78% | -50.83 | -8.94 | -6.13 |
| 2024-06-24 | 2.01港币 | -6.11 | 80.54% | -50.94 | -8.94 | -6.13 |
| 2024-06-21 | 2.03港币 | -6.17 | 79.10% | -51.21 | -8.98 | -6.13 |
| 2024-06-20 | 2.01港币 | -6.11 | 80.73% | -51.54 | -9.00 | -6.13 |
| 2024-06-19 | 2.08港币 | -6.32 | 77.04% | -51.54 | -9.00 | -6.14 |
| 2024-06-18 | 2.03港币 | -6.17 | 79.32% | -51.54 | -9.00 | -6.14 |
| 2024-06-17 | 2.03港币 | -6.17 | 79.46% | -51.71 | -9.01 | -6.14 |
| 2024-06-14 | 2.15港币 | -6.53 | 74.22% | -52.27 | -9.06 | -6.14 |
| 2024-06-13 | 2.15港币 | -6.53 | 74.32% | -52.27 | -9.06 | -6.14 |
| 2024-06-12 | 2.16港币 | -6.56 | 73.88% | -52.27 | -9.07 | -6.14 |
| 2024-06-11 | 2.31港币 | -7.02 | 67.44% | -52.27 | -9.08 | -6.14 |
| 2024-06-07 | 2.36港币 | -7.17 | 65.40% | -53.66 | -9.11 | -6.14 |
| 2024-06-06 | 2.41港币 | -7.35 | 63.23% | -53.97 | -9.14 | -6.14 |
| 2024-06-05 | 2.45港币 | -7.48 | 62.50% | -53.97 | -9.17 | -6.14 |
| 2024-06-04 | 2.48港币 | -7.57 | 61.09% | -53.97 | -9.18 | -6.14 |
| 2024-06-03 | 2.37港币 | -7.23 | 64.22% | -54.46 | -9.21 | -6.14 |
| 2024-05-31 | 2.47港币 | -7.54 | 62.14% | -55.74 | -9.25 | -6.14 |
| 2024-05-30 | 2.50港币 | -7.63 | 60.52% | -55.74 | -9.27 | -6.14 |
| 2024-05-29 | 2.49港币 | -7.60 | 60.87% | -55.74 | -9.28 | -6.14 |
| 2024-05-28 | 2.61港币 | -7.96 | 59.05% | -55.74 | -9.28 | -6.14 |
