明源云 港股通 空最新回购 (2024-03-28) 官网 ( 00909.hk) | -6.08 | 0.72 | 2.17 | 4.96% | 上市时间2020-09-25股价2.00港币 (-1.48% , 994.16万港币) 市值39.18亿港币总股本19.59亿上市至今年化投资收益率14.76%港股通持仓占H股比例13.48%累计做空占H股本比例6.01% | ||||
| 所属三级行业系统开发及资讯科技顾问 (恒生) | 市盈率 | -20.95 | 市净率 | 1.46 | 市销率 | 1.24 | 股息率 | 1.48% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
明源云(00909) - 历史市净率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 2.00港币 | 0.721 | 0.27% | 1.118 | 1.690 | 4.209 |
| 2024-06-28 | 2.03港币 | 0.732 | 1.09% | 1.118 | 1.696 | 4.234 |
| 2024-06-27 | 2.02港币 | 0.729 | 0.81% | 1.125 | 1.698 | 4.244 |
| 2024-06-26 | 2.10港币 | 0.757 | 3.13% | 1.128 | 1.698 | 4.244 |
| 2024-06-25 | 2.03港币 | 0.732 | 0.95% | 1.131 | 1.702 | 4.244 |
| 2024-06-24 | 2.01港币 | 0.725 | 0.41% | 1.131 | 1.707 | 4.254 |
| 2024-06-21 | 2.03港币 | 0.732 | 0.81% | 1.132 | 1.711 | 4.274 |
| 2024-06-20 | 2.01港币 | 0.725 | 0.41% | 1.132 | 1.714 | 4.299 |
| 2024-06-19 | 2.08港币 | 0.750 | 2.17% | 1.132 | 1.716 | 4.299 |
| 2024-06-18 | 2.03港币 | 0.732 | 0.68% | 1.132 | 1.718 | 4.299 |
| 2024-06-17 | 2.03港币 | 0.732 | 0.68% | 1.132 | 1.727 | 4.355 |
| 2024-06-14 | 2.15港币 | 0.775 | 3.26% | 1.135 | 1.750 | 4.365 |
| 2024-06-13 | 2.15港币 | 0.775 | 3.26% | 1.138 | 1.756 | 4.365 |
| 2024-06-12 | 2.16港币 | 0.779 | 3.54% | 1.138 | 1.757 | 4.365 |
| 2024-06-11 | 2.31港币 | 0.833 | 6.27% | 1.141 | 1.759 | 4.365 |
| 2024-06-07 | 2.36港币 | 0.851 | 7.33% | 1.142 | 1.765 | 4.430 |
| 2024-06-06 | 2.41港币 | 0.873 | 8.68% | 1.145 | 1.768 | 4.465 |
| 2024-06-05 | 2.45港币 | 0.887 | 9.51% | 1.146 | 1.768 | 4.465 |
| 2024-06-04 | 2.48港币 | 0.898 | 10.20% | 1.148 | 1.769 | 4.465 |
| 2024-06-03 | 2.37港币 | 0.858 | 7.76% | 1.149 | 1.771 | 4.475 |
| 2024-05-31 | 2.47港币 | 0.895 | 9.77% | 1.153 | 1.776 | 4.571 |
| 2024-05-30 | 2.50港币 | 0.905 | 10.31% | 1.155 | 1.780 | 4.631 |
| 2024-05-29 | 2.49港币 | 0.902 | 10.19% | 1.155 | 1.782 | 4.631 |
| 2024-05-28 | 2.61港币 | 0.945 | 10.88% | 1.156 | 1.782 | 4.631 |
