明源云 港股通 空最新回购 (2025-04-28) 官网 ( 00909.hk) | -28.75 | 1.16 | 3.36% | 上市时间2020-09-25股价2.98港币涨跌幅-0.33%成交金额2,824.22万港币换手率0.48%市值57.93亿港币H股市值57.93亿港币总股本19.44亿H股本19.44亿港币每手股数1,000上市至今年化投资收益率-38.94%港股通持仓占H股比例11.74% (6.89亿港币2025-05-02) 累计做空占H股比例5.45% (3.09亿港币2025-04-25) | |||
| 所属三级行业系统开发及资讯科技顾问 (恒生) | 市盈率 | 64.39 | 市净率 | 1.68 | 股息率 | 1.24% | 恒生:资讯科技业软件服务系统开发及资讯科技顾问软件应用 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (3): | 双击编辑备注 |
明源云(00909) - 历史市净率及分位点走势图
最后更新于：2025-05-07
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-07 | 2.98港币 | 1.159 | 44.20% | 0.887 | 1.213 | 1.756 |
| 2025-05-06 | 2.99港币 | 1.163 | 44.67% | 0.884 | 1.214 | 1.759 |
| 2025-05-02 | 3.02港币 | 1.174 | 45.71% | 0.887 | 1.217 | 1.768 |
| 2025-04-30 | 2.90港币 | 1.128 | 39.65% | 0.887 | 1.217 | 1.768 |
| 2025-04-29 | 2.80港币 | 1.089 | 36.15% | 0.887 | 1.217 | 1.768 |
| 2025-04-28 | 2.84港币 | 1.104 | 37.11% | 0.887 | 1.218 | 1.771 |
| 2025-04-25 | 2.92港币 | 1.135 | 40.82% | 0.887 | 1.223 | 1.779 |
| 2025-04-24 | 2.97港币 | 1.155 | 42.72% | 0.887 | 1.224 | 1.782 |
| 2025-04-23 | 2.93港币 | 1.139 | 41.28% | 0.887 | 1.224 | 1.782 |
| 2025-04-22 | 2.86港币 | 1.112 | 37.52% | 0.887 | 1.224 | 1.782 |
| 2025-04-17 | 2.81港币 | 1.093 | 36.14% | 0.887 | 1.229 | 1.792 |
| 2025-04-16 | 2.69港币 | 1.046 | 32.24% | 0.887 | 1.230 | 1.792 |
| 2025-04-15 | 2.80港币 | 1.089 | 35.97% | 0.887 | 1.230 | 1.792 |
| 2025-04-14 | 2.87港币 | 1.116 | 37.93% | 0.887 | 1.231 | 1.792 |
| 2025-04-11 | 2.86港币 | 1.112 | 37.01% | 0.887 | 1.237 | 1.804 |
| 2025-04-10 | 2.79港币 | 1.085 | 35.51% | 0.887 | 1.239 | 1.807 |
| 2025-04-09 | 2.66港币 | 1.034 | 31.06% | 0.887 | 1.241 | 1.807 |
| 2025-04-08 | 2.56港币 | 0.995 | 27.15% | 0.887 | 1.242 | 1.807 |
| 2025-04-07 | 2.51港币 | 0.976 | 25.51% | 0.887 | 1.246 | 1.811 |
| 2025-04-03 | 3.05港币 | 1.186 | 44.76% | 0.887 | 1.252 | 1.825 |
| 2025-04-02 | 3.09港币 | 1.201 | 45.91% | 0.887 | 1.253 | 1.825 |
| 2025-04-01 | 3.00港币 | 1.166 | 42.70% | 0.887 | 1.254 | 1.825 |
| 2025-03-31 | 3.00港币 | 1.166 | 42.70% | 0.887 | 1.255 | 1.835 |
| 2025-03-28 | 3.05港币 | 1.186 | 44.49% | 0.887 | 1.258 | 1.838 |
