明源云 港股通 空最新回购 (2024-07-15) 官网 ( 00909.hk) | -5.86 | 0.70 | 2.09 | 5.14% | 上市时间2020-09-25股价1.93港币 (-1.03% , 800.41万港币) 市值37.80亿港币总股本19.59亿上市至今年化投资收益率14.47%港股通持仓占H股比例13.36%累计做空占H股本比例5.94% | ||||
| 所属三级行业系统开发及资讯科技顾问 (恒生) | 市盈率 | -17.63 | 市净率 | 1.23 | 市销率 | 1.04 | 股息率 | 1.77% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
明源云(00909) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.93港币 | 2.10 | 0.14% | 3.12 | 4.42 | 12.75 |
| 2024-07-19 | 1.95港币 | 2.12 | 0.14% | 3.13 | 4.43 | 12.89 |
| 2024-07-18 | 2.06港币 | 2.24 | 3.12% | 3.13 | 4.43 | 12.94 |
| 2024-07-17 | 2.15港币 | 2.33 | 6.25% | 3.14 | 4.43 | 12.94 |
| 2024-07-16 | 2.11港币 | 2.29 | 4.90% | 3.15 | 4.44 | 12.94 |
| 2024-07-15 | 2.09港币 | 2.27 | 4.49% | 3.16 | 4.45 | 12.95 |
| 2024-07-12 | 2.17港币 | 2.36 | 6.51% | 3.18 | 4.47 | 13.13 |
| 2024-07-11 | 2.08港币 | 2.26 | 4.21% | 3.18 | 4.47 | 13.23 |
| 2024-07-10 | 2.03港币 | 2.20 | 1.90% | 3.18 | 4.47 | 13.23 |
| 2024-07-09 | 2.00港币 | 2.17 | 0.54% | 3.19 | 4.48 | 13.23 |
| 2024-07-08 | 1.99港币 | 2.16 | 0.27% | 3.19 | 4.48 | 13.24 |
| 2024-07-05 | 2.02港币 | 2.19 | 1.09% | 3.19 | 4.50 | 13.40 |
| 2024-07-04 | 2.07港币 | 2.25 | 2.99% | 3.20 | 4.50 | 13.40 |
| 2024-07-03 | 2.07港币 | 2.25 | 2.99% | 3.20 | 4.50 | 13.40 |
| 2024-07-02 | 2.00港币 | 2.17 | 0.41% | 3.20 | 4.50 | 13.40 |
| 2024-06-28 | 2.03港币 | 2.20 | 1.36% | 3.21 | 4.52 | 13.48 |
| 2024-06-27 | 2.02港币 | 2.19 | 0.95% | 3.22 | 4.52 | 13.51 |
| 2024-06-26 | 2.10港币 | 2.28 | 3.13% | 3.22 | 4.52 | 13.51 |
| 2024-06-25 | 2.03港币 | 2.20 | 1.22% | 3.23 | 4.53 | 13.51 |
| 2024-06-24 | 2.01港币 | 2.18 | 0.41% | 3.24 | 4.53 | 13.55 |
| 2024-06-21 | 2.03港币 | 2.20 | 1.09% | 3.24 | 4.53 | 13.61 |
| 2024-06-20 | 2.01港币 | 2.18 | 0.41% | 3.24 | 4.54 | 13.69 |
| 2024-06-19 | 2.08港币 | 2.26 | 2.45% | 3.24 | 4.54 | 13.69 |
| 2024-06-18 | 2.03港币 | 2.20 | 0.95% | 3.24 | 4.54 | 13.69 |
