明源云 港股通 空最新回购 (2024-07-15) 官网 ( 00909.hk) | -5.86 | 0.70 | 2.09 | 5.14% | 上市时间2020-09-25股价1.93港币 (-1.03% , 800.41万港币) 市值37.80亿港币总股本19.59亿上市至今年化投资收益率14.47%港股通持仓占H股比例13.36%累计做空占H股本比例5.94% | ||||
| 所属三级行业系统开发及资讯科技顾问 (恒生) | 市盈率 | -17.63 | 市净率 | 1.23 | 市销率 | 1.04 | 股息率 | 1.77% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
明源云(00909) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.93港币 | -5.86 | 82.99% | -48.62 | -8.57 | -6.11 |
| 2024-07-19 | 1.95港币 | -5.92 | 82.36% | -49.00 | -8.61 | -6.11 |
| 2024-07-18 | 2.06港币 | -6.26 | 76.80% | -49.11 | -8.63 | -6.11 |
| 2024-07-17 | 2.15港币 | -6.53 | 71.33% | -49.11 | -8.64 | -6.11 |
| 2024-07-16 | 2.11港币 | -6.41 | 73.74% | -49.11 | -8.65 | -6.11 |
| 2024-07-15 | 2.09港币 | -6.35 | 74.56% | -49.14 | -8.66 | -6.11 |
| 2024-07-12 | 2.17港币 | -6.59 | 70.96% | -49.24 | -8.73 | -6.11 |
| 2024-07-11 | 2.08港币 | -6.32 | 75.17% | -49.34 | -8.74 | -6.11 |
| 2024-07-10 | 2.03港币 | -6.17 | 77.85% | -49.34 | -8.76 | -6.11 |
| 2024-07-09 | 2.00港币 | -6.08 | 80.41% | -49.34 | -8.77 | -6.11 |
| 2024-07-08 | 1.99港币 | -6.05 | 80.95% | -49.67 | -8.80 | -6.12 |
| 2024-07-05 | 2.02港币 | -6.14 | 79.51% | -50.16 | -8.84 | -6.13 |
| 2024-07-04 | 2.07港币 | -6.29 | 76.39% | -50.45 | -8.88 | -6.13 |
| 2024-07-03 | 2.07港币 | -6.29 | 76.49% | -50.45 | -8.90 | -6.13 |
| 2024-07-02 | 2.00港币 | -6.08 | 80.68% | -50.45 | -8.91 | -6.13 |
| 2024-06-28 | 2.03港币 | -6.17 | 78.56% | -50.55 | -8.92 | -6.13 |
| 2024-06-27 | 2.02港币 | -6.14 | 79.78% | -50.83 | -8.92 | -6.13 |
| 2024-06-26 | 2.10港币 | -6.38 | 75.68% | -50.83 | -8.93 | -6.13 |
| 2024-06-25 | 2.03港币 | -6.17 | 78.78% | -50.83 | -8.94 | -6.13 |
| 2024-06-24 | 2.01港币 | -6.11 | 80.54% | -50.94 | -8.94 | -6.13 |
| 2024-06-21 | 2.03港币 | -6.17 | 79.10% | -51.21 | -8.98 | -6.13 |
| 2024-06-20 | 2.01港币 | -6.11 | 80.73% | -51.54 | -9.00 | -6.13 |
| 2024-06-19 | 2.08港币 | -6.32 | 77.04% | -51.54 | -9.00 | -6.14 |
| 2024-06-18 | 2.03港币 | -6.17 | 79.32% | -51.54 | -9.00 | -6.14 |
