中国港能 港股通 空最新增减持 (2024-07-05) 官网 ( 00931.hk) | -20.12 | 75.42 | 6.17 | 0.00% | 上市时间2001-10-24股价0.42港币 (-1.18% , 14.71万港币) 市值28.03亿港币总股本66.74亿上市至今年化投资收益率-4.02%累计做空占H股本比例0.00% | ||||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 8.56 | 市净率 | 0.63 | 市销率 | 1.02 | 股息率 | 3.85% | |
| 备注 (0): | 双击编辑备注 |
中国港能(00931) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.42港币 | -20.12 | 16.64% | -19.50 | -13.11 | -9.94 |
| 2024-07-19 | 0.43港币 | -20.36 | 15.65% | -19.50 | -13.21 | -9.94 |
| 2024-07-18 | 0.42港币 | -20.12 | 17.01% | -19.50 | -13.21 | -9.94 |
| 2024-07-17 | 0.42港币 | -20.12 | 17.03% | -19.50 | -13.16 | -9.94 |
| 2024-07-16 | 0.42港币 | -19.88 | 17.46% | -19.50 | -13.11 | -9.94 |
| 2024-07-15 | 0.43港币 | -20.36 | 15.96% | -19.50 | -13.11 | -9.94 |
| 2024-07-12 | 0.43港币 | -20.60 | 15.65% | -19.50 | -13.21 | -9.94 |
| 2024-07-11 | 0.43港币 | -20.36 | 16.21% | -19.50 | -13.16 | -9.94 |
| 2024-07-10 | 0.42港币 | -20.12 | 17.19% | -19.50 | -13.11 | -9.94 |
| 2024-07-09 | 0.42港币 | -19.88 | 17.49% | -19.50 | -13.06 | -9.94 |
| 2024-07-08 | 0.42港币 | -19.88 | 17.62% | -19.50 | -13.06 | -9.94 |
| 2024-07-05 | 0.43港币 | -20.36 | 16.76% | -19.50 | -13.16 | -9.94 |
| 2024-07-04 | 0.44港币 | -21.08 | 15.67% | -19.50 | -13.16 | -9.94 |
| 2024-07-03 | 0.43港币 | -20.60 | 16.23% | -19.50 | -13.11 | -9.94 |
| 2024-07-02 | 0.42港币 | -20.12 | 17.49% | -19.50 | -13.06 | -9.94 |
| 2024-06-28 | 0.42港币 | -19.50 | 19.35% | -19.50 | -13.06 | -9.94 |
| 2024-06-27 | 0.40港币 | -18.80 | 21.66% | -19.36 | -12.83 | -9.94 |
| 2024-06-26 | 0.41港币 | -19.03 | 21.42% | -19.36 | -12.74 | -9.94 |
| 2024-06-25 | 0.41港币 | -19.27 | 20.49% | -19.50 | -12.66 | -9.94 |
| 2024-06-24 | 0.41港币 | -19.27 | 20.49% | -19.50 | -12.65 | -9.94 |
| 2024-06-21 | 0.41港币 | -19.27 | 20.44% | -19.36 | -12.65 | -9.94 |
| 2024-06-20 | 0.41港币 | -19.27 | 20.44% | -19.36 | -12.65 | -9.94 |
| 2024-06-19 | 0.41港币 | -19.27 | 20.46% | -19.36 | -12.57 | -9.94 |
| 2024-06-18 | 0.42港币 | -19.74 | 18.17% | -19.50 | -12.49 | -9.94 |
