( 00931.hk) | -17.25 | 64.64 | 5.29 | 0.00% | 上市时间2001-10-24股价0.36港币 (-1.37% , 40.69万港币) 市值24.03亿港币总股本66.74亿上市至今年化投资收益率-4.60%累计做空占H股本比0.00% | ||||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 8.10 | 市净率 | 0.56 | 市销率 | 0.93 | 股息率 | 4.52% | |
| 备注 (0): | 双击编辑备注 |
中国港能(00931) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.36港币 | -17.25 | 32.47% | -18.93 | -13.11 | -9.94 |
| 2024-11-20 | 0.37港币 | -17.49 | 30.05% | -18.93 | -13.06 | -9.94 |
| 2024-11-19 | 0.37港币 | -17.73 | 26.68% | -18.93 | -13.06 | -9.94 |
| 2024-11-18 | 0.38港币 | -18.21 | 22.30% | -18.93 | -13.06 | -9.94 |
| 2024-11-15 | 0.37港币 | -17.73 | 27.01% | -18.93 | -13.11 | -9.94 |
| 2024-11-14 | 0.38港币 | -18.21 | 22.78% | -18.93 | -13.11 | -9.94 |
| 2024-11-13 | 0.38港币 | -18.21 | 22.81% | -18.93 | -13.06 | -9.94 |
| 2024-11-12 | 0.39港币 | -18.45 | 22.16% | -18.93 | -13.06 | -9.94 |
| 2024-11-11 | 0.40港币 | -18.92 | 20.11% | -18.94 | -13.06 | -9.94 |
| 2024-11-08 | 0.40港币 | -18.92 | 20.46% | -19.15 | -13.11 | -9.94 |
| 2024-11-07 | 0.39港币 | -18.69 | 21.83% | -19.15 | -13.11 | -9.94 |
| 2024-11-06 | 0.40港币 | -19.16 | 16.67% | -19.16 | -13.06 | -9.94 |
| 2024-11-05 | 0.40港币 | -19.16 | 16.69% | -19.15 | -13.06 | -9.94 |
| 2024-11-04 | 0.40港币 | -19.16 | 16.83% | -19.15 | -13.06 | -9.94 |
| 2024-11-01 | 0.40港币 | -19.16 | 17.19% | -19.16 | -13.11 | -9.94 |
| 2024-10-31 | 0.41港币 | -19.40 | 14.46% | -19.16 | -13.11 | -9.94 |
| 2024-10-30 | 0.40港币 | -19.16 | 17.21% | -19.16 | -13.06 | -9.94 |
| 2024-10-29 | 0.40港币 | -19.16 | 17.24% | -19.15 | -13.06 | -9.94 |
| 2024-10-28 | 0.40港币 | -19.16 | 17.37% | -19.15 | -13.06 | -9.94 |
| 2024-10-25 | 0.40港币 | -19.16 | 17.74% | -19.16 | -13.11 | -9.94 |
| 2024-10-24 | 0.40港币 | -19.16 | 17.87% | -19.16 | -13.11 | -9.94 |
| 2024-10-23 | 0.40港币 | -19.16 | 17.90% | -19.16 | -13.06 | -9.94 |
| 2024-10-22 | 0.40港币 | -19.16 | 17.92% | -19.15 | -13.06 | -9.94 |
| 2024-10-21 | 0.40港币 | -19.16 | 18.06% | -19.15 | -13.06 | -9.94 |
