中国港能 港股通 空最新增减持 (2024-08-22) 官网 ( 00931.hk) | -19.64 | 73.62 | 6.02 | 0.00% | 上市时间2001-10-24股价0.41港币 (1.23% , 8.09万港币) 市值27.36亿港币总股本66.74亿上市至今年化投资收益率-4.11%累计做空占H股比例0.00% | ||||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 7.64 | 市净率 | 0.56 | 市销率 | 0.93 | 股息率 | 4.40% | |
| 备注 (0): | 双击编辑备注 |
中国港能(00931) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 0.41港币 | -19.64 | 17.01% | -19.40 | -13.21 | -9.94 |
| 2024-08-22 | 0.41港币 | -19.40 | 20.00% | -19.40 | -13.21 | -9.94 |
| 2024-08-21 | 0.41港币 | -19.40 | 20.03% | -19.40 | -13.16 | -9.94 |
| 2024-08-20 | 0.41港币 | -19.64 | 17.19% | -19.40 | -13.11 | -9.94 |
| 2024-08-19 | 0.41港币 | -19.64 | 17.33% | -19.40 | -13.11 | -9.94 |
| 2024-08-16 | 0.41港币 | -19.64 | 17.69% | -19.50 | -13.21 | -9.94 |
| 2024-08-15 | 0.41港币 | -19.64 | 17.82% | -19.50 | -13.21 | -9.94 |
| 2024-08-14 | 0.42港币 | -19.88 | 15.40% | -19.50 | -13.16 | -9.94 |
| 2024-08-13 | 0.41港币 | -19.40 | 20.05% | -19.40 | -13.11 | -9.94 |
| 2024-08-12 | 0.42港币 | -19.88 | 15.55% | -19.50 | -13.11 | -9.94 |
| 2024-08-09 | 0.41港币 | -19.64 | 18.10% | -19.50 | -13.21 | -9.94 |
| 2024-08-08 | 0.41港币 | -19.64 | 18.23% | -19.50 | -13.21 | -9.94 |
| 2024-08-07 | 0.41港币 | -19.64 | 18.26% | -19.50 | -13.16 | -9.94 |
| 2024-08-06 | 0.41港币 | -19.64 | 18.28% | -19.50 | -13.11 | -9.94 |
| 2024-08-05 | 0.41港币 | -19.64 | 18.42% | -19.50 | -13.11 | -9.94 |
| 2024-08-02 | 0.41港币 | -19.64 | 18.78% | -19.50 | -13.21 | -9.94 |
| 2024-08-01 | 0.41港币 | -19.40 | 20.41% | -19.50 | -13.21 | -9.94 |
| 2024-07-31 | 0.42港币 | -19.88 | 16.76% | -19.50 | -13.16 | -9.94 |
| 2024-07-30 | 0.41港币 | -19.64 | 18.83% | -19.50 | -13.11 | -9.94 |
| 2024-07-29 | 0.41港币 | -19.64 | 18.96% | -19.50 | -13.11 | -9.94 |
| 2024-07-26 | 0.41港币 | -19.64 | 19.32% | -19.50 | -13.21 | -9.94 |
| 2024-07-25 | 0.41港币 | -19.64 | 19.46% | -19.50 | -13.21 | -9.94 |
| 2024-07-24 | 0.42港币 | -19.88 | 17.44% | -19.50 | -13.16 | -9.94 |
| 2024-07-23 | 0.42港币 | -20.12 | 16.51% | -19.50 | -13.11 | -9.94 |
