( 00931.hk) | -16.77 | 62.85 | 5.14 | 0.00% | 上市时间2001-10-24股价0.35港币 (-2.78% , 52.65万港币) 市值23.36亿港币总股本66.74亿上市至今年化投资收益率-4.72%累计做空占H股本比0.00% | ||||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 7.93 | 市净率 | 0.54 | 市销率 | 0.91 | 股息率 | 4.61% | |
| 备注 (0): | 双击编辑备注 |
中国港能(00931) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.35港币 | 5.14 | 33.02% | 3.52 | 6.46 | 11.85 |
| 2024-11-21 | 0.36港币 | 5.29 | 33.97% | 3.52 | 6.46 | 11.85 |
| 2024-11-20 | 0.37港币 | 5.36 | 34.02% | 2.91 | 6.46 | 11.85 |
| 2024-11-19 | 0.37港币 | 5.43 | 34.06% | 2.91 | 6.46 | 11.85 |
| 2024-11-18 | 0.38港币 | 5.58 | 34.61% | 2.84 | 6.46 | 11.85 |
| 2024-11-15 | 0.37港币 | 5.43 | 34.52% | 2.84 | 6.46 | 11.85 |
| 2024-11-14 | 0.38港币 | 5.58 | 34.92% | 2.84 | 6.46 | 11.85 |
| 2024-11-13 | 0.38港币 | 5.58 | 34.97% | 2.84 | 6.46 | 11.85 |
| 2024-11-12 | 0.39港币 | 5.65 | 35.43% | 2.84 | 6.46 | 11.85 |
| 2024-11-11 | 0.40港币 | 5.80 | 36.39% | 2.84 | 6.46 | 11.85 |
| 2024-11-08 | 0.40港币 | 5.80 | 36.70% | 2.80 | 6.46 | 11.85 |
| 2024-11-07 | 0.39港币 | 5.73 | 36.43% | 2.80 | 6.46 | 11.85 |
| 2024-11-06 | 0.40港币 | 5.87 | 37.70% | 2.80 | 6.46 | 11.85 |
| 2024-11-05 | 0.40港币 | 5.87 | 37.76% | 2.80 | 6.46 | 11.85 |
| 2024-11-04 | 0.40港币 | 5.87 | 37.89% | 2.80 | 6.46 | 11.85 |
| 2024-11-01 | 0.40港币 | 5.87 | 38.20% | 2.80 | 6.46 | 11.85 |
| 2024-10-31 | 0.41港币 | 5.95 | 41.61% | 2.80 | 6.46 | 11.85 |
| 2024-10-30 | 0.40港币 | 5.87 | 38.39% | 2.80 | 6.46 | 11.85 |
| 2024-10-29 | 0.40港币 | 5.87 | 38.44% | 2.80 | 6.46 | 11.85 |
| 2024-10-28 | 0.40港币 | 5.87 | 38.58% | 2.80 | 6.46 | 11.85 |
| 2024-10-25 | 0.40港币 | 5.87 | 38.88% | 2.80 | 6.46 | 11.85 |
| 2024-10-24 | 0.40港币 | 5.87 | 39.02% | 2.80 | 6.46 | 11.85 |
| 2024-10-23 | 0.40港币 | 5.87 | 39.07% | 2.80 | 6.46 | 11.85 |
| 2024-10-22 | 0.40港币 | 5.87 | 39.12% | 2.80 | 6.46 | 11.85 |
