中国港能 港股通 空最新增减持 (2024-08-22) 官网 ( 00931.hk) | -19.64 | 73.62 | 6.02 | 0.00% | 上市时间2001-10-24股价0.41港币 (1.23% , 8.09万港币) 市值27.36亿港币总股本66.74亿上市至今年化投资收益率-4.11%累计做空占H股比例0.00% | ||||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 7.64 | 市净率 | 0.56 | 市销率 | 0.93 | 股息率 | 4.40% | |
| 备注 (0): | 双击编辑备注 |
中国港能(00931) - 历史市销率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 0.41港币 | 6.02 | 44.08% | 2.77 | 6.46 | 11.85 |
| 2024-08-22 | 0.41港币 | 5.95 | 43.67% | 2.77 | 6.46 | 11.85 |
| 2024-08-21 | 0.41港币 | 5.95 | 43.73% | 2.77 | 6.46 | 11.85 |
| 2024-08-20 | 0.41港币 | 6.02 | 44.07% | 2.77 | 6.46 | 11.85 |
| 2024-08-19 | 0.41港币 | 6.02 | 44.20% | 2.77 | 6.46 | 11.85 |
| 2024-08-16 | 0.41港币 | 6.02 | 44.49% | 2.77 | 6.46 | 11.85 |
| 2024-08-15 | 0.41港币 | 6.02 | 44.63% | 2.77 | 6.46 | 11.85 |
| 2024-08-14 | 0.42港币 | 6.09 | 46.32% | 2.77 | 6.46 | 11.85 |
| 2024-08-13 | 0.41港币 | 5.95 | 44.47% | 2.77 | 6.46 | 11.85 |
| 2024-08-12 | 0.42港币 | 6.09 | 46.38% | 2.77 | 6.46 | 11.85 |
| 2024-08-09 | 0.41港币 | 6.02 | 45.03% | 2.77 | 6.46 | 11.85 |
| 2024-08-08 | 0.41港币 | 6.02 | 45.17% | 2.77 | 6.46 | 11.85 |
| 2024-08-07 | 0.41港币 | 6.02 | 45.23% | 2.77 | 6.46 | 11.85 |
| 2024-08-06 | 0.41港币 | 6.02 | 45.29% | 2.77 | 6.46 | 11.85 |
| 2024-08-05 | 0.41港币 | 6.02 | 45.43% | 2.77 | 6.46 | 11.85 |
| 2024-08-02 | 0.41港币 | 6.02 | 45.71% | 2.77 | 6.46 | 11.85 |
| 2024-08-01 | 0.41港币 | 5.95 | 45.71% | 2.77 | 6.46 | 11.85 |
| 2024-07-31 | 0.42港币 | 6.09 | 46.59% | 2.77 | 6.46 | 11.85 |
| 2024-07-30 | 0.41港币 | 6.02 | 45.84% | 2.77 | 6.46 | 11.85 |
| 2024-07-29 | 0.41港币 | 6.02 | 45.98% | 2.77 | 6.46 | 11.85 |
| 2024-07-26 | 0.41港币 | 6.02 | 46.26% | 2.73 | 6.46 | 11.85 |
| 2024-07-25 | 0.41港币 | 6.02 | 46.39% | 2.73 | 6.46 | 11.85 |
| 2024-07-24 | 0.42港币 | 6.09 | 46.73% | 2.73 | 6.46 | 11.85 |
| 2024-07-23 | 0.42港币 | 6.17 | 47.48% | 2.73 | 6.46 | 11.85 |
