中国港能 港股通 空最新增减持 (2024-08-22) 官网 ( 00931.hk) | -19.64 | 73.62 | 6.02 | 0.00% | 上市时间2001-10-24股价0.41港币 (1.23% , 8.09万港币) 市值27.36亿港币总股本66.74亿上市至今年化投资收益率-4.11%累计做空占H股比例0.00% | ||||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 7.64 | 市净率 | 0.56 | 市销率 | 0.93 | 股息率 | 4.40% | |
| 备注 (0): | 双击编辑备注 |
中国港能(00931) - 历史市净率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 0.41港币 | 73.623 | 76.46% | 19.684 | 31.793 | 75.419 |
| 2024-08-22 | 0.41港币 | 72.725 | 76.05% | 19.684 | 31.608 | 75.419 |
| 2024-08-21 | 0.41港币 | 72.725 | 76.16% | 19.684 | 31.423 | 75.419 |
| 2024-08-20 | 0.41港币 | 73.623 | 76.53% | 19.684 | 31.423 | 75.419 |
| 2024-08-19 | 0.41港币 | 73.623 | 76.67% | 19.684 | 31.423 | 75.419 |
| 2024-08-16 | 0.41港币 | 73.623 | 76.87% | 19.684 | 31.423 | 75.419 |
| 2024-08-15 | 0.41港币 | 73.623 | 77.01% | 19.684 | 31.253 | 75.419 |
| 2024-08-14 | 0.42港币 | 74.521 | 78.47% | 19.684 | 31.084 | 75.419 |
| 2024-08-13 | 0.41港币 | 72.725 | 76.94% | 19.684 | 31.069 | 75.419 |
| 2024-08-12 | 0.42港币 | 74.521 | 78.58% | 19.684 | 31.053 | 75.419 |
| 2024-08-09 | 0.41港币 | 73.623 | 77.41% | 19.684 | 30.096 | 75.419 |
| 2024-08-08 | 0.41港币 | 73.623 | 77.55% | 19.684 | 29.852 | 75.419 |
| 2024-08-07 | 0.41港币 | 73.623 | 77.66% | 19.684 | 29.635 | 75.419 |
| 2024-08-06 | 0.41港币 | 73.623 | 77.76% | 19.684 | 29.417 | 75.419 |
| 2024-08-05 | 0.41港币 | 73.623 | 77.90% | 19.684 | 29.199 | 75.419 |
| 2024-08-02 | 0.41港币 | 73.623 | 78.10% | 19.684 | 29.001 | 75.419 |
| 2024-08-01 | 0.41港币 | 72.725 | 78.10% | 19.684 | 28.802 | 75.419 |
| 2024-07-31 | 0.42港币 | 74.521 | 78.75% | 19.684 | 28.763 | 75.419 |
| 2024-07-30 | 0.41港币 | 73.623 | 78.31% | 19.684 | 28.327 | 75.419 |
| 2024-07-29 | 0.41港币 | 73.623 | 78.44% | 19.684 | 27.891 | 75.419 |
| 2024-07-26 | 0.41港币 | 73.623 | 78.64% | 19.684 | 27.725 | 75.419 |
| 2024-07-25 | 0.41港币 | 73.623 | 78.78% | 19.684 | 27.559 | 75.419 |
| 2024-07-24 | 0.42港币 | 74.521 | 78.88% | 19.684 | 27.559 | 75.419 |
| 2024-07-23 | 0.42港币 | 75.419 | 79.40% | 19.684 | 27.559 | 75.419 |
