( 00931.hk) | -16.77 | 62.85 | 5.14 | 0.00% | 上市时间2001-10-24股价0.35港币 (-2.78% , 52.65万港币) 市值23.36亿港币总股本66.74亿上市至今年化投资收益率-4.72%累计做空占H股本比0.00% | ||||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 7.93 | 市净率 | 0.54 | 市销率 | 0.91 | 股息率 | 4.61% | |
| 备注 (0): | 双击编辑备注 |
中国港能(00931) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.35港币 | 62.849 | 67.80% | 19.684 | 33.080 | 75.419 |
| 2024-11-21 | 0.36港币 | 64.645 | 67.94% | 19.684 | 32.991 | 75.419 |
| 2024-11-20 | 0.37港币 | 65.543 | 68.03% | 19.684 | 32.902 | 75.419 |
| 2024-11-19 | 0.37港币 | 66.440 | 68.13% | 19.684 | 32.798 | 75.419 |
| 2024-11-18 | 0.38港币 | 68.236 | 68.40% | 19.684 | 32.695 | 75.419 |
| 2024-11-15 | 0.37港币 | 66.440 | 68.49% | 19.684 | 32.695 | 75.419 |
| 2024-11-14 | 0.38港币 | 68.236 | 68.62% | 19.684 | 32.695 | 75.419 |
| 2024-11-13 | 0.38港币 | 68.236 | 68.72% | 19.684 | 32.695 | 75.419 |
| 2024-11-12 | 0.39港币 | 69.134 | 68.81% | 19.684 | 32.695 | 75.419 |
| 2024-11-11 | 0.40港币 | 70.930 | 69.49% | 19.684 | 32.695 | 75.419 |
| 2024-11-08 | 0.40港币 | 70.930 | 69.71% | 19.684 | 32.695 | 75.419 |
| 2024-11-07 | 0.39港币 | 70.032 | 69.44% | 19.684 | 32.695 | 75.419 |
| 2024-11-06 | 0.40港币 | 71.827 | 70.63% | 19.684 | 32.695 | 75.419 |
| 2024-11-05 | 0.40港币 | 71.827 | 70.73% | 19.684 | 32.690 | 75.419 |
| 2024-11-04 | 0.40港币 | 71.827 | 70.86% | 19.684 | 32.609 | 75.419 |
| 2024-11-01 | 0.40港币 | 71.827 | 71.08% | 19.684 | 32.532 | 75.419 |
| 2024-10-31 | 0.41港币 | 72.725 | 74.08% | 19.684 | 32.532 | 75.419 |
| 2024-10-30 | 0.40港币 | 71.827 | 71.31% | 19.684 | 32.532 | 75.419 |
| 2024-10-29 | 0.40港币 | 71.827 | 71.41% | 19.684 | 32.532 | 75.419 |
| 2024-10-28 | 0.40港币 | 71.827 | 71.55% | 19.684 | 32.532 | 75.419 |
| 2024-10-25 | 0.40港币 | 71.827 | 71.76% | 19.684 | 32.310 | 75.419 |
| 2024-10-24 | 0.40港币 | 71.827 | 71.90% | 19.684 | 32.310 | 75.419 |
| 2024-10-23 | 0.40港币 | 71.827 | 71.99% | 19.684 | 32.310 | 75.419 |
| 2024-10-22 | 0.40港币 | 71.827 | 72.09% | 19.684 | 32.310 | 75.419 |
