信义光能(00968) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 3.26港币 | 6.10 |
| 2024-11-20 | 3.29港币 | 6.15 |
| 2024-11-19 | 3.31港币 | 6.19 |
| 2024-11-18 | 3.18港币 | 5.95 |
| 2024-11-15 | 3.19港币 | 5.96 |
| 2024-11-14 | 3.26港币 | 6.10 |
| 2024-11-13 | 3.40港币 | 6.36 |
| 2024-11-12 | 3.42港币 | 6.39 |
| 2024-11-11 | 3.54港币 | 6.62 |
| 2024-11-08 | 3.54港币 | 6.62 |
| 2024-11-07 | 3.54港币 | 6.62 |
| 2024-11-06 | 3.66港币 | 6.84 |
| 2024-11-05 | 3.87港币 | 7.24 |
| 2024-11-04 | 3.81港币 | 7.12 |
| 2024-11-01 | 3.85港币 | 7.20 |
| 2024-10-31 | 3.99港币 | 7.46 |
| 2024-10-30 | 3.85港币 | 7.20 |
| 2024-10-29 | 3.92港币 | 7.33 |
| 2024-10-28 | 4.00港币 | 7.48 |
| 2024-10-25 | 4.20港币 | 7.85 |
| 2024-10-24 | 3.59港币 | 6.71 |
| 2024-10-23 | 3.80港币 | 7.11 |
| 2024-10-22 | 3.38港币 | 6.32 |
| 2024-10-21 | 3.30港币 | 6.17 |
