信义光能(00968) - 历史市现率走势图
最后更新于：2025-08-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-05 | 3.14港币 | 21.71 |
| 2025-08-04 | 3.08港币 | 21.30 |
| 2025-08-01 | 3.09港币 | 21.36 |
| 2025-07-31 | 3.05港币 | 21.09 |
| 2025-07-30 | 3.20港币 | 22.13 |
| 2025-07-29 | 3.30港币 | 22.82 |
| 2025-07-28 | 3.21港币 | 22.19 |
| 2025-07-25 | 3.25港币 | 22.47 |
| 2025-07-24 | 3.27港币 | 22.61 |
| 2025-07-23 | 3.03港币 | 20.95 |
| 2025-07-22 | 3.07港币 | 21.23 |
| 2025-07-21 | 2.93港币 | 20.26 |
| 2025-07-18 | 2.83港币 | 19.57 |
| 2025-07-17 | 2.93港币 | 20.26 |
| 2025-07-16 | 2.94港币 | 20.33 |
| 2025-07-15 | 2.93港币 | 20.26 |
| 2025-07-14 | 3.02港币 | 20.88 |
| 2025-07-11 | 2.95港币 | 20.40 |
| 2025-07-10 | 2.94港币 | 20.33 |
| 2025-07-09 | 2.84港币 | 19.64 |
| 2025-07-08 | 2.91港币 | 20.12 |
| 2025-07-07 | 2.76港币 | 19.08 |
| 2025-07-04 | 2.88港币 | 19.91 |
| 2025-07-03 | 2.75港币 | 19.01 |
