蒙古焦煤(00975) - 历史市现率走势图
最后更新于：2024-11-25
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-25 | 8.47港币 | 2.89 |
| 2024-11-22 | 8.40港币 | 2.87 |
| 2024-11-21 | 8.70港币 | 2.97 |
| 2024-11-20 | 8.49港币 | 2.90 |
| 2024-11-19 | 8.56港币 | 2.92 |
| 2024-11-18 | 8.20港币 | 2.80 |
| 2024-11-15 | 8.18港币 | 2.80 |
| 2024-11-14 | 8.20港币 | 2.80 |
| 2024-11-13 | 8.44港币 | 2.88 |
| 2024-11-12 | 8.30港币 | 2.84 |
| 2024-11-11 | 8.69港币 | 2.97 |
| 2024-11-08 | 9.09港币 | 3.11 |
| 2024-11-07 | 9.30港币 | 3.18 |
| 2024-11-06 | 8.87港币 | 3.03 |
| 2024-11-05 | 9.06港币 | 3.10 |
| 2024-11-04 | 8.88港币 | 3.03 |
| 2024-11-01 | 8.98港币 | 3.07 |
| 2024-10-31 | 8.81港币 | 3.01 |
| 2024-10-30 | 8.78港币 | 3.00 |
| 2024-10-29 | 9.07港币 | 3.10 |
| 2024-10-28 | 8.95港币 | 3.06 |
| 2024-10-25 | 8.90港币 | 3.04 |
| 2024-10-24 | 8.91港币 | 3.04 |
| 2024-10-23 | 9.08港币 | 3.10 |
