( 01009.hk) | -106.50 | 1.05 | 5.58 | 0.00% | 上市时间2000-07-31股价0.89港币 (-6.32% , 32.39万港币) 市值12.19亿港币总股本13.69亿上市至今年化投资收益率-5.42% | ||||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 29.45 | 市净率 | 3.82 | 市销率 | 1.99 | 股息率 | 1.01% | |
| 备注 (0): | 双击编辑备注 |
国际娱乐(01009) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.89港币 | 1.046 | 75.00% | 0.245 | 0.514 | 1.078 |
| 2024-07-17 | 0.95港币 | 1.117 | 82.43% | 0.245 | 0.491 | 1.078 |
| 2024-07-16 | 1.00港币 | 1.176 | 90.00% | 0.245 | 0.491 | 1.076 |
| 2024-07-15 | 1.02港币 | 1.199 | 93.68% | 0.245 | 0.485 | 1.076 |
| 2024-07-11 | 1.01港币 | 1.187 | 90.87% | 0.245 | 0.479 | 1.076 |
| 2024-07-10 | 1.01港币 | 1.187 | 91.07% | 0.245 | 0.479 | 1.076 |
| 2024-07-09 | 1.01港币 | 1.187 | 91.27% | 0.245 | 0.479 | 1.076 |
| 2024-07-08 | 1.02港币 | 1.199 | 93.89% | 0.245 | 0.474 | 1.066 |
| 2024-07-04 | 1.02港币 | 1.199 | 94.09% | 0.245 | 0.471 | 1.066 |
| 2024-07-03 | 1.04港币 | 1.223 | 95.61% | 0.245 | 0.468 | 1.066 |
| 2024-06-28 | 1.07港币 | 1.258 | 97.14% | 0.245 | 0.468 | 1.064 |
| 2024-06-27 | 1.13港币 | 1.328 | 98.02% | 0.245 | 0.468 | 1.064 |
| 2024-06-25 | 1.14港币 | 1.340 | 98.23% | 0.245 | 0.468 | 1.064 |
| 2024-06-24 | 1.18港币 | 1.387 | 99.56% | 0.245 | 0.430 | 1.058 |
| 2024-06-21 | 1.15港币 | 1.352 | 99.12% | 0.245 | 0.386 | 1.058 |
| 2024-06-20 | 1.16港币 | 1.364 | 99.34% | 0.245 | 0.378 | 1.055 |
| 2024-06-19 | 1.14港币 | 1.340 | 99.12% | 0.245 | 0.370 | 1.055 |
| 2024-06-18 | 1.11港币 | 1.305 | 99.11% | 0.245 | 0.368 | 1.055 |
| 2024-06-17 | 1.06港币 | 1.246 | 98.67% | 0.245 | 0.366 | 1.055 |
| 2024-06-14 | 1.03港币 | 1.211 | 96.90% | 0.245 | 0.363 | 1.052 |
| 2024-06-11 | 1.01港币 | 1.187 | 94.22% | 0.245 | 0.361 | 1.052 |
| 2024-06-07 | 1.00港币 | 1.176 | 94.03% | 0.245 | 0.361 | 1.052 |
| 2024-06-06 | 1.14港币 | 1.340 | 99.33% | 0.245 | 0.359 | 1.052 |
| 2024-06-05 | 1.03港币 | 1.211 | 97.33% | 0.245 | 0.357 | 1.052 |
