( 01009.hk) | -106.50 | 1.05 | 5.58 | 0.00% | 上市时间2000-07-31股价0.89港币 (-6.32% , 32.39万港币) 市值12.19亿港币总股本13.69亿上市至今年化投资收益率-5.42% | ||||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 29.45 | 市净率 | 3.82 | 市销率 | 1.99 | 股息率 | 1.01% | |
| 备注 (0): | 双击编辑备注 |
国际娱乐(01009) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.89港币 | 5.58 | 32.39% | 4.77 | 6.10 | 8.11 |
| 2024-07-17 | 0.95港币 | 5.96 | 41.43% | 4.77 | 6.10 | 8.11 |
| 2024-07-16 | 1.00港币 | 6.27 | 55.00% | 4.77 | 6.10 | 8.11 |
| 2024-07-15 | 1.02港币 | 6.40 | 58.61% | 4.77 | 6.10 | 8.11 |
| 2024-07-11 | 1.01港币 | 6.34 | 57.39% | 4.77 | 6.10 | 8.12 |
| 2024-07-10 | 1.01港币 | 6.34 | 57.52% | 4.77 | 6.10 | 8.12 |
| 2024-07-09 | 1.01港币 | 6.34 | 57.64% | 4.77 | 6.10 | 8.12 |
| 2024-07-08 | 1.02港币 | 6.40 | 58.08% | 4.77 | 6.10 | 8.12 |
| 2024-07-04 | 1.02港币 | 6.40 | 58.21% | 4.77 | 6.10 | 8.20 |
| 2024-07-03 | 1.04港币 | 6.52 | 60.09% | 4.77 | 6.10 | 8.20 |
| 2024-06-28 | 1.07港币 | 6.71 | 62.86% | 4.77 | 6.10 | 8.20 |
| 2024-06-27 | 1.13港币 | 7.09 | 69.38% | 4.77 | 6.10 | 8.20 |
| 2024-06-25 | 1.14港币 | 7.15 | 69.76% | 4.77 | 6.10 | 8.20 |
| 2024-06-24 | 1.18港币 | 7.40 | 72.41% | 4.77 | 6.10 | 8.20 |
| 2024-06-21 | 1.15港币 | 7.21 | 70.48% | 4.77 | 6.10 | 8.23 |
| 2024-06-20 | 1.16港币 | 7.28 | 70.64% | 4.77 | 6.10 | 8.23 |
| 2024-06-19 | 1.14港币 | 7.15 | 69.91% | 4.76 | 6.10 | 8.29 |
| 2024-06-18 | 1.11港币 | 6.96 | 68.51% | 4.76 | 6.10 | 8.29 |
| 2024-06-17 | 1.06港币 | 6.65 | 62.22% | 4.76 | 6.10 | 8.29 |
| 2024-06-14 | 1.03港币 | 6.46 | 59.87% | 4.76 | 6.10 | 8.29 |
| 2024-06-11 | 1.01港币 | 6.34 | 58.67% | 4.76 | 6.10 | 8.29 |
| 2024-06-07 | 1.00港币 | 6.27 | 55.97% | 4.76 | 6.10 | 8.33 |
| 2024-06-06 | 1.14港币 | 7.15 | 68.96% | 4.76 | 6.10 | 8.33 |
| 2024-06-05 | 1.03港币 | 6.46 | 59.56% | 4.76 | 6.10 | 8.33 |
