( 01009.hk) | -8.20 | 1.06 | 4.71 | 0.00% | 上市时间2000-07-31股价0.79港币 (1.28% , 3.20万港币) 市值10.82亿港币总股本13.69亿上市至今年化投资收益率-5.88% | ||||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 18.45 | 市净率 | 3.58 | 市销率 | 1.76 | 股息率 | 1.74% | |
| 备注 (0): | 双击编辑备注 |
国际娱乐(01009) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.79港币 | 4.71 | 22.08% | 4.58 | 5.82 | 6.82 |
| 2024-11-21 | 0.78港币 | 4.65 | 20.97% | 4.58 | 5.83 | 6.85 |
| 2024-11-20 | 0.76港币 | 4.53 | 17.92% | 4.58 | 5.83 | 6.86 |
| 2024-11-19 | 0.74港币 | 4.41 | 15.96% | 4.58 | 5.85 | 6.86 |
| 2024-11-18 | 0.71港币 | 4.23 | 13.97% | 4.59 | 5.86 | 6.86 |
| 2024-11-15 | 0.74港币 | 4.41 | 15.67% | 4.60 | 5.88 | 6.90 |
| 2024-11-14 | 0.74港币 | 4.41 | 15.67% | 4.65 | 5.88 | 6.94 |
| 2024-11-13 | 0.74港币 | 4.41 | 15.71% | 4.65 | 5.88 | 6.94 |
| 2024-11-12 | 0.71港币 | 4.23 | 13.97% | 4.69 | 5.89 | 6.94 |
| 2024-11-08 | 0.72港币 | 4.29 | 14.10% | 4.70 | 5.91 | 6.96 |
| 2024-11-07 | 0.72港币 | 4.29 | 14.10% | 4.76 | 5.91 | 6.96 |
| 2024-11-06 | 0.74港币 | 4.41 | 15.01% | 4.76 | 5.91 | 6.96 |
| 2024-11-05 | 0.75港币 | 4.47 | 15.49% | 4.76 | 5.91 | 7.07 |
| 2024-11-04 | 0.76港币 | 4.53 | 15.71% | 4.76 | 5.91 | 7.09 |
| 2024-11-01 | 0.78港币 | 4.65 | 18.28% | 4.76 | 5.95 | 7.15 |
| 2024-10-29 | 0.76港币 | 4.53 | 15.64% | 4.76 | 5.95 | 7.15 |
| 2024-10-28 | 0.77港币 | 4.59 | 17.40% | 4.76 | 5.96 | 7.15 |
| 2024-10-21 | 0.81港币 | 4.83 | 21.44% | 4.77 | 5.98 | 7.17 |
| 2024-10-18 | 0.81港币 | 4.83 | 21.40% | 4.77 | 5.98 | 7.21 |
| 2024-10-15 | 0.81港币 | 4.83 | 21.40% | 4.77 | 5.98 | 7.28 |
| 2024-10-09 | 0.81港币 | 4.83 | 21.35% | 4.77 | 5.98 | 7.34 |
| 2024-10-08 | 0.81港币 | 4.83 | 21.40% | 4.77 | 5.98 | 7.34 |
| 2024-10-07 | 0.81港币 | 4.83 | 21.40% | 4.77 | 5.98 | 7.38 |
| 2024-10-04 | 0.84港币 | 5.01 | 22.17% | 4.77 | 6.01 | 7.39 |
