( 01009.hk) | -8.20 | 1.06 | 4.71 | 0.00% | 上市时间2000-07-31股价0.79港币 (1.28% , 3.20万港币) 市值10.82亿港币总股本13.69亿上市至今年化投资收益率-5.88% | ||||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 18.45 | 市净率 | 3.58 | 市销率 | 1.76 | 股息率 | 1.74% | |
| 备注 (0): | 双击编辑备注 |
国际娱乐(01009) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.79港币 | -35.41 |
| 2024-11-21 | 0.78港币 | -34.96 |
| 2024-11-20 | 0.76港币 | -34.06 |
| 2024-11-19 | 0.74港币 | -33.17 |
| 2024-11-18 | 0.71港币 | -31.82 |
| 2024-11-15 | 0.74港币 | -33.17 |
| 2024-11-14 | 0.74港币 | -33.17 |
| 2024-11-13 | 0.74港币 | -33.17 |
| 2024-11-12 | 0.71港币 | -31.82 |
| 2024-11-08 | 0.72港币 | -32.27 |
| 2024-11-07 | 0.72港币 | -32.27 |
| 2024-11-06 | 0.74港币 | -33.17 |
| 2024-11-05 | 0.75港币 | -33.61 |
| 2024-11-04 | 0.76港币 | -34.06 |
| 2024-11-01 | 0.78港币 | -34.96 |
| 2024-10-29 | 0.76港币 | -34.06 |
| 2024-10-28 | 0.77港币 | -34.51 |
| 2024-10-21 | 0.81港币 | -36.30 |
| 2024-10-18 | 0.81港币 | -36.30 |
| 2024-10-15 | 0.81港币 | -36.30 |
| 2024-10-09 | 0.81港币 | 22.86 |
| 2024-10-08 | 0.81港币 | 22.86 |
| 2024-10-07 | 0.81港币 | 22.86 |
| 2024-10-04 | 0.84港币 | 23.71 |
