( 01009.hk) | -106.50 | 1.05 | 5.58 | 0.00% | 上市时间2000-07-31股价0.89港币 (-6.32% , 32.39万港币) 市值12.19亿港币总股本13.69亿上市至今年化投资收益率-5.42% | ||||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 29.45 | 市净率 | 3.82 | 市销率 | 1.99 | 股息率 | 1.01% | |
| 备注 (0): | 双击编辑备注 |
国际娱乐(01009) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
市盈率
- 当前值:-106.50
- 24.13%
- -1.33
- -4.77
- -120.86
- 最大值:78.64 (-0.79)
- 平均值:67.35
- 最小值:53.92
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.89港币 | -106.50 | 24.13% | -120.86 | -4.77 | -1.33 |
| 2024-07-17 | 0.95港币 | -113.68 | 22.78% | -120.86 | -4.56 | -1.33 |
| 2024-07-16 | 1.00港币 | -119.66 | 21.09% | -120.86 | -4.56 | -1.33 |
| 2024-07-15 | 1.02港币 | -122.05 | 19.39% | -120.86 | -4.50 | -1.33 |
| 2024-07-11 | 1.01港币 | -120.86 | 19.78% | -120.86 | -4.45 | -1.33 |
| 2024-07-10 | 1.01港币 | -120.86 | 19.83% | -120.86 | -4.45 | -1.33 |
| 2024-07-09 | 1.01港币 | -120.86 | 19.87% | -120.86 | -4.45 | -1.33 |
| 2024-07-08 | 1.02港币 | -122.05 | 19.43% | -120.86 | -4.40 | -1.33 |
| 2024-07-04 | 1.02港币 | -122.05 | 19.47% | -120.86 | -4.37 | -1.31 |
| 2024-07-03 | 1.04港币 | -124.45 | 18.64% | -119.66 | -4.34 | -1.31 |
| 2024-06-28 | 1.07港币 | -128.04 | 18.24% | -119.66 | -4.34 | -1.31 |
| 2024-06-27 | 1.13港币 | -135.22 | 17.62% | -118.46 | -4.34 | -1.31 |
| 2024-06-25 | 1.14港币 | -136.41 | 17.00% | -117.27 | -4.34 | -1.31 |
| 2024-06-24 | 1.18港币 | -141.20 | 15.89% | -116.07 | -3.99 | -1.31 |
| 2024-06-21 | 1.15港币 | -137.61 | 16.52% | -116.07 | -3.58 | -1.31 |
| 2024-06-20 | 1.16港币 | -138.81 | 16.34% | -114.87 | -3.15 | -1.31 |
| 2024-06-19 | 1.14港币 | -136.41 | 16.37% | -114.87 | -2.71 | -1.31 |
| 2024-06-18 | 1.11港币 | -132.82 | 16.63% | -113.68 | -2.57 | -1.31 |
| 2024-06-17 | 1.06港币 | -126.84 | 16.89% | -111.28 | -2.43 | -1.31 |
| 2024-06-14 | 1.03港币 | -123.25 | 16.85% | -111.28 | -2.39 | -1.31 |
| 2024-06-11 | 1.01港币 | -120.86 | 17.33% | -107.69 | -2.38 | -1.31 |
| 2024-06-07 | 1.00港币 | -119.66 | 17.48% | -107.69 | -2.35 | -1.31 |
| 2024-06-06 | 1.14港币 | -136.41 | 16.41% | -101.71 | -2.35 | -1.31 |
| 2024-06-05 | 1.03港币 | -123.25 | 16.67% | -101.71 | -2.35 | -1.31 |
