新城发展(01030) - 历史市现率走势图
最后更新于:2025-07-28
日期 | 股价 | PCF-TTM |
---|---|---|
2025-07-28 | 2.65港币 | -6.68 |
2025-07-25 | 2.60港币 | -6.55 |
2025-07-24 | 2.61港币 | -6.58 |
2025-07-23 | 2.52港币 | -6.35 |
2025-07-22 | 2.53港币 | -6.38 |
2025-07-21 | 2.52港币 | -6.35 |
2025-07-18 | 2.49港币 | -6.28 |
2025-07-17 | 2.52港币 | -6.35 |
2025-07-16 | 2.53港币 | -6.38 |
2025-07-15 | 2.53港币 | -6.38 |
2025-07-14 | 2.59港币 | -6.53 |
2025-07-11 | 2.62港币 | -6.60 |
2025-07-10 | 2.64港币 | -6.65 |
2025-07-09 | 2.43港币 | -6.12 |
2025-07-08 | 2.46港币 | -6.20 |
2025-07-07 | 2.41港币 | -6.07 |
2025-07-04 | 2.31港币 | -5.82 |
2025-07-03 | 2.34港币 | -5.90 |
2025-07-02 | 2.35港币 | -5.92 |
2025-06-30 | 2.33港币 | -5.87 |
2025-06-27 | 2.29港币 | -5.77 |
2025-06-26 | 2.34港币 | -5.90 |
2025-06-25 | 2.36港币 | -5.95 |
2025-06-24 | 2.33港币 | -5.87 |