毅兴行(01047) - 历史波动率和股价曲线图
最后更新于：2025-07-31
毅兴行(01047) 的波动率为69.97%。最新更新于2025-07-31。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-07-31 | 0.32港币 | 69.97% |
| 2025-07-30 | 0.32港币 | 69.97% |
| 2025-07-29 | 0.32港币 | 69.97% |
| 2025-07-28 | 0.32港币 | 69.97% |
| 2025-07-25 | 0.32港币 | 69.97% |
| 2025-07-24 | 0.32港币 | 93.38% |
| 2025-07-23 | 0.32港币 | 114.47% |
| 2025-07-22 | 0.32港币 | 115.00% |
| 2025-07-21 | 0.32港币 | 115.00% |
| 2025-07-18 | 0.32港币 | 115.00% |
| 2025-07-17 | 0.32港币 | 115.00% |
| 2025-07-16 | 0.32港币 | 115.50% |
| 2025-07-15 | 0.35港币 | 110.02% |
| 2025-07-14 | 0.35港币 | 110.02% |
| 2025-07-11 | 0.35港币 | 111.06% |
| 2025-07-10 | 0.35港币 | 111.06% |
| 2025-07-09 | 0.30港币 | 96.64% |
| 2025-07-08 | 0.32港币 | 93.60% |
| 2025-07-07 | 0.32港币 | 93.60% |
| 2025-07-04 | 0.31港币 | 92.99% |
| 2025-07-03 | 0.31港币 | 93.79% |
| 2025-07-02 | 0.31港币 | 93.79% |
| 2025-06-30 | 0.31港币 | 93.79% |
| 2025-06-27 | 0.31港币 | 94.47% |
