( 01047.hk) | -3.40 | 0.25 | 0.10 | 0.00% | 上市时间1994-04-25股价0.34港币 (0.00% , 3,400.00港币) 市值1.24亿港币总股本3.69亿上市至今年化投资收益率-0.18% | ||||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 27.80 | 市净率 | 0.74 | 市销率 | 0.26 | 股息率 | 1.86% | |
| 备注 (0): | 双击编辑备注 |
毅兴行(01047) - 历史市盈率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 0.34港币 | -3.40 | 93.16% | 2.63 | 5.97 | -3.86 |
| 2024-06-28 | 0.34港币 | -3.40 | 93.62% | 2.63 | 5.97 | -3.86 |
| 2024-06-20 | 0.34港币 | -3.46 | 92.89% | 2.63 | 5.97 | -3.91 |
| 2024-06-18 | 0.34港币 | -3.46 | 93.28% | 2.63 | 5.97 | -3.96 |
| 2024-06-17 | 0.35港币 | -3.51 | 92.44% | 2.63 | 5.97 | -4.01 |
| 2024-06-14 | 0.35港币 | -3.56 | 92.05% | 2.63 | 5.97 | -12.23 |
| 2024-06-12 | 0.36港币 | -3.61 | 89.50% | 2.63 | 5.97 | -12.39 |
| 2024-06-11 | 0.36港币 | -3.66 | 89.03% | 2.63 | 5.94 | -12.39 |
| 2024-05-30 | 0.37港币 | -3.71 | 86.67% | 2.63 | 5.97 | -13.03 |
| 2024-05-29 | 0.37港币 | -3.71 | 87.03% | 2.63 | 5.97 | -13.19 |
| 2024-05-28 | 0.37港币 | -3.71 | 87.39% | 2.63 | 5.97 | -13.19 |
| 2024-05-23 | 0.37港币 | -3.71 | 87.97% | 2.63 | 5.97 | -13.19 |
| 2024-05-22 | 0.38港币 | -3.81 | 85.83% | 2.63 | 5.97 | -13.52 |
| 2024-05-21 | 0.37港币 | -3.76 | 86.61% | 2.63 | 5.94 | -13.52 |
| 2024-05-17 | 0.38港币 | -3.81 | 86.72% | 2.63 | 5.91 | -13.68 |
| 2024-05-16 | 0.37港币 | -3.76 | 87.08% | 2.63 | 5.91 | -13.68 |
| 2024-05-10 | 0.38港币 | -3.86 | 86.31% | 2.63 | 5.91 | -13.68 |
| 2024-05-09 | 0.38港币 | -3.86 | 86.72% | 2.63 | 5.91 | -13.84 |
| 2024-05-07 | 0.38港币 | -3.86 | 87.08% | 2.63 | 5.91 | -13.84 |
| 2024-05-03 | 0.39港币 | -3.91 | 87.19% | 2.63 | 5.91 | -13.84 |
| 2024-04-30 | 0.39港币 | -3.96 | 87.14% | 2.63 | 5.91 | -13.84 |
| 2024-04-29 | 0.40港币 | -4.01 | 87.08% | 2.63 | 5.91 | -14.00 |
| 2024-04-26 | 0.36港币 | -3.66 | 89.58% | 2.63 | 5.91 | -14.00 |
| 2024-04-25 | 0.36港币 | -3.61 | 89.96% | 2.63 | 5.91 | -14.16 |
