( 01047.hk) | -6.65 | 0.24 | 0.09 | 0.00% | 上市时间1994-04-25股价0.33港币市值1.20亿港币总股本3.69亿上市至今年化投资收益率-0.27% | ||||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 28.26 | 市净率 | 0.74 | 市销率 | 0.23 | 股息率 | 1.82% | |
| 备注 (0): | 双击编辑备注 |
毅兴行(01047) - 历史市盈率及分位点走势图
最后更新于：2024-11-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-14 | 0.33港币 | -6.65 | 62.56% | 2.51 | -13.84 | -3.61 |
| 2024-11-12 | 0.33港币 | -6.65 | 62.86% | 2.51 | -13.84 | -3.61 |
| 2024-11-07 | 0.33港币 | -6.75 | 61.79% | 2.51 | -13.84 | -3.61 |
| 2024-11-06 | 0.33港币 | -6.75 | 62.09% | 2.51 | -13.92 | -3.61 |
| 2024-11-04 | 0.33港币 | -6.75 | 62.56% | 2.51 | -14.00 | -3.61 |
| 2024-10-28 | 0.34港币 | -6.86 | 61.68% | 2.55 | -14.32 | -3.61 |
| 2024-10-21 | 0.34港币 | -6.96 | 60.19% | 2.55 | -14.64 | -3.61 |
| 2024-10-18 | 0.34港币 | -6.86 | 62.84% | 2.55 | -14.80 | -3.61 |
| 2024-10-17 | 0.34港币 | -6.86 | 63.30% | 2.55 | -14.80 | -3.61 |
| 2024-10-14 | 0.33港币 | -6.75 | 64.22% | 2.55 | -14.96 | -3.61 |
| 2024-10-10 | 0.34港币 | -6.96 | 62.56% | 2.55 | -15.04 | -3.61 |
| 2024-10-09 | 0.34港币 | -6.96 | 62.84% | 2.55 | -15.12 | -3.61 |
| 2024-10-07 | 0.34港币 | -6.96 | 63.30% | 2.55 | 3.46 | -3.61 |
| 2024-10-04 | 0.34港币 | -6.96 | 63.93% | 2.55 | 3.39 | -3.61 |
| 2024-10-03 | 0.34港币 | -6.86 | 64.38% | 2.55 | 3.33 | -3.61 |
| 2024-10-02 | 0.32港币 | -6.45 | 64.68% | 2.55 | 3.26 | -3.61 |
| 2024-09-30 | 0.31港币 | -6.24 | 64.98% | 2.55 | 3.23 | -3.61 |
| 2024-09-26 | 0.34港币 | -3.46 | 87.73% | 2.55 | 3.20 | -3.61 |
| 2024-09-04 | 0.32港币 | -3.25 | 93.01% | 2.59 | 5.14 | -3.61 |
| 2024-09-02 | 0.33港币 | -3.30 | 92.54% | 2.59 | 3.46 | -3.61 |
| 2024-08-21 | 0.33港币 | -3.35 | 92.67% | 2.59 | 6.70 | -3.66 |
| 2024-08-20 | 0.33港币 | -3.30 | 93.07% | 2.59 | 6.64 | -3.66 |
| 2024-08-15 | 0.32港币 | -3.25 | 93.53% | 2.59 | 6.70 | -3.66 |
| 2024-08-09 | 0.34港币 | -3.40 | 92.70% | 2.63 | 6.70 | -3.66 |
