嘉利国际 港股通 空最新回购 (2024-12-20) 官网 ( 01050.hk) | 8.07 | 1.57 | 0.53 | 8.23% | 上市时间1996-12-16股价0.79港币 (0.00% , 63.61万港币) 市值15.97亿港币总股本20.21亿每手股数2,000上市至今年化投资收益率9.24% | ||||
| 所属三级行业电脑及周边器材 (恒生) | 市盈率 | 25.81 | 市净率 | 1.26 | 市销率 | 0.15 | 股息率 | 3.73% | |
| 备注 (3): | 双击编辑备注 |
嘉利国际(01050) - 历史市盈率及分位点走势图
最后更新于：2025-01-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-01-03 | 0.79港币 | 8.07 | 83.40% | 3.61 | 5.15 | 7.01 |
| 2025-01-02 | 0.79港币 | 8.07 | 83.54% | 3.61 | 5.15 | 7.01 |
| 2024-12-31 | 0.78港币 | 7.96 | 83.24% | 3.61 | 5.15 | 7.01 |
| 2024-12-30 | 0.79港币 | 8.07 | 83.65% | 3.61 | 5.15 | 7.01 |
| 2024-12-27 | 0.81港币 | 8.27 | 85.33% | 3.61 | 5.15 | 6.97 |
| 2024-12-24 | 0.80港币 | 8.17 | 85.17% | 3.61 | 5.15 | 6.97 |
| 2024-12-23 | 0.77港币 | 7.86 | 83.40% | 3.61 | 5.15 | 6.97 |
| 2024-12-20 | 0.77港币 | 7.86 | 83.58% | 3.61 | 5.15 | 6.97 |
| 2024-12-19 | 0.77港币 | 7.86 | 83.72% | 3.61 | 5.15 | 6.96 |
| 2024-12-18 | 0.79港币 | 8.07 | 84.10% | 3.61 | 5.15 | 6.92 |
| 2024-12-17 | 0.79港币 | 8.07 | 84.22% | 3.61 | 5.15 | 6.92 |
| 2024-12-16 | 0.79港币 | 8.07 | 84.35% | 3.61 | 5.15 | 6.88 |
| 2024-12-13 | 0.79港币 | 8.07 | 84.53% | 3.61 | 5.15 | 6.88 |
| 2024-12-12 | 0.80港币 | 8.17 | 85.35% | 3.61 | 5.15 | 6.88 |
| 2024-12-11 | 0.83港币 | 8.48 | 87.36% | 3.61 | 5.15 | 6.88 |
| 2024-12-10 | 0.83港币 | 8.48 | 87.48% | 3.61 | 5.15 | 6.88 |
| 2024-12-09 | 0.83港币 | 8.48 | 87.62% | 3.61 | 5.15 | 6.88 |
| 2024-12-06 | 0.83港币 | 8.48 | 87.79% | 3.61 | 5.15 | 6.88 |
| 2024-12-05 | 0.82港币 | 8.37 | 86.84% | 3.61 | 5.15 | 6.88 |
| 2024-12-04 | 0.84港币 | 8.58 | 88.18% | 3.61 | 5.15 | 6.88 |
| 2024-12-03 | 0.84港币 | 8.58 | 88.30% | 3.61 | 5.15 | 6.88 |
| 2024-12-02 | 0.83港币 | 8.48 | 88.16% | 3.61 | 5.15 | 6.88 |
| 2024-11-29 | 0.83港币 | 8.48 | 88.33% | 3.61 | 5.15 | 6.88 |
| 2024-11-28 | 0.79港币 | 9.41 | 92.94% | 3.61 | 5.15 | 6.88 |
