嘉利国际 港股通 空最新回购 (2024-12-20) 官网 ( 01050.hk) | 8.17 | 1.59 | 0.54 | 8.13% | 上市时间1996-12-16股价0.80港币 (1.27% , 91.25万港币) 市值16.17亿港币总股本20.21亿每手股数2,000上市至今年化投资收益率9.28% | ||||
| 所属三级行业电脑及周边器材 (恒生) | 市盈率 | 25.90 | 市净率 | 1.27 | 市销率 | 0.15 | 股息率 | 3.71% | |
| 备注 (3): | 双击编辑备注 |
嘉利国际(01050) - 历史市净率及分位点走势图
最后更新于：2025-01-06
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-01-06 | 0.80港币 | 1.586 | 54.43% | 1.122 | 1.554 | 1.736 |
| 2025-01-03 | 0.79港币 | 1.567 | 51.16% | 1.122 | 1.554 | 1.736 |
| 2025-01-02 | 0.79港币 | 1.567 | 51.16% | 1.122 | 1.554 | 1.740 |
| 2024-12-31 | 0.78港币 | 1.547 | 48.77% | 1.122 | 1.554 | 1.740 |
| 2024-12-30 | 0.79港币 | 1.567 | 51.09% | 1.122 | 1.554 | 1.748 |
| 2024-12-27 | 0.81港币 | 1.606 | 56.52% | 1.122 | 1.554 | 1.748 |
| 2024-12-24 | 0.80港币 | 1.586 | 53.74% | 1.122 | 1.554 | 1.748 |
| 2024-12-23 | 0.77港币 | 1.527 | 45.71% | 1.122 | 1.554 | 1.748 |
| 2024-12-20 | 0.77港币 | 1.527 | 45.59% | 1.122 | 1.558 | 1.748 |
| 2024-12-19 | 0.77港币 | 1.527 | 45.59% | 1.122 | 1.561 | 1.748 |
| 2024-12-18 | 0.79港币 | 1.567 | 50.54% | 1.122 | 1.562 | 1.748 |
| 2024-12-17 | 0.79港币 | 1.567 | 50.61% | 1.122 | 1.561 | 1.748 |
| 2024-12-16 | 0.79港币 | 1.567 | 50.61% | 1.122 | 1.561 | 1.748 |
| 2024-12-13 | 0.79港币 | 1.567 | 50.47% | 1.122 | 1.562 | 1.751 |
| 2024-12-12 | 0.80港币 | 1.586 | 52.65% | 1.122 | 1.562 | 1.751 |
| 2024-12-11 | 0.83港币 | 1.646 | 62.09% | 1.122 | 1.562 | 1.751 |
| 2024-12-10 | 0.83港币 | 1.646 | 62.18% | 1.122 | 1.561 | 1.751 |
| 2024-12-09 | 0.83港币 | 1.646 | 62.18% | 1.122 | 1.561 | 1.761 |
| 2024-12-06 | 0.83港币 | 1.646 | 62.01% | 1.122 | 1.562 | 1.773 |
| 2024-12-05 | 0.82港币 | 1.626 | 58.34% | 1.122 | 1.562 | 1.773 |
| 2024-12-04 | 0.84港币 | 1.666 | 65.08% | 1.122 | 1.562 | 1.773 |
| 2024-12-03 | 0.84港币 | 1.666 | 65.17% | 1.122 | 1.561 | 1.773 |
| 2024-12-02 | 0.83港币 | 1.646 | 62.04% | 1.122 | 1.561 | 1.773 |
| 2024-11-29 | 0.83港币 | 1.646 | 61.87% | 1.122 | 1.562 | 1.785 |
