( 01050.hk) | 9.89 | 1.69 | 0.58 | 6.63% | 上市时间1996-12-16股价0.83港币 (-1.19% , 138.84万港币) 市值16.78亿港币总股本20.21亿上市至今年化投资收益率9.26% | ||||
| 所属三级行业电脑及周边器材 (恒生) | 市盈率 | 35.52 | 市净率 | 1.30 | 市销率 | 0.16 | 股息率 | 3.28% | |
| 备注 (2): | 双击编辑备注 |
嘉利国际(01050) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.83港币 | 9.89 | 98.86% | 3.77 | 5.19 | 6.92 |
| 2024-07-19 | 0.84港币 | 10.01 | 99.15% | 3.77 | 5.19 | 6.96 |
| 2024-07-18 | 0.87港币 | 10.37 | 99.58% | 3.77 | 5.19 | 6.96 |
| 2024-07-17 | 0.84港币 | 10.01 | 99.43% | 3.77 | 5.19 | 6.96 |
| 2024-07-16 | 0.89港币 | 10.60 | 99.86% | 3.77 | 5.19 | 6.92 |
| 2024-07-15 | 0.86港币 | 10.25 | 99.72% | 3.77 | 5.19 | 6.92 |
| 2024-07-12 | 0.88港币 | 10.49 | 99.86% | 3.77 | 5.19 | 6.96 |
| 2024-07-11 | 0.94港币 | 11.20 | 100.00% | 3.77 | 5.19 | 6.96 |
| 2024-07-10 | 0.80港币 | 9.53 | 98.30% | 3.77 | 5.19 | 6.96 |
| 2024-07-09 | 0.81港币 | 9.65 | 99.01% | 3.77 | 5.19 | 6.92 |
| 2024-07-08 | 0.82港币 | 9.77 | 99.57% | 3.77 | 5.19 | 6.92 |
| 2024-07-05 | 0.81港币 | 9.65 | 98.73% | 3.77 | 5.19 | 6.96 |
| 2024-07-04 | 0.82港币 | 9.77 | 99.29% | 3.77 | 5.19 | 6.96 |
| 2024-07-03 | 0.80港币 | 9.53 | 98.30% | 3.77 | 5.19 | 6.96 |
| 2024-07-02 | 0.83港币 | 9.89 | 100.00% | 3.77 | 5.19 | 6.92 |
| 2024-06-28 | 0.80港币 | 9.53 | 98.16% | 3.77 | 5.19 | 6.96 |
| 2024-06-27 | 0.75港币 | 8.94 | 94.48% | 3.77 | 5.19 | 6.96 |
| 2024-06-26 | 0.70港币 | 8.34 | 87.23% | 3.77 | 5.19 | 6.96 |
| 2024-06-25 | 0.71港币 | 7.17 | 83.38% | 3.77 | 5.19 | 6.92 |
| 2024-06-24 | 0.70港币 | 7.07 | 81.82% | 3.77 | 5.19 | 6.92 |
| 2024-06-21 | 0.70港币 | 7.07 | 81.59% | 3.77 | 5.19 | 6.96 |
| 2024-06-20 | 0.70港币 | 7.07 | 81.59% | 3.77 | 5.19 | 6.96 |
| 2024-06-19 | 0.71港币 | 7.17 | 82.84% | 3.77 | 5.19 | 6.96 |
| 2024-06-18 | 0.70港币 | 7.07 | 81.82% | 3.77 | 5.19 | 6.92 |
